XBOM:GOLDIAM
Goldiam International Limited Stock Price (Quote)
₹171.80
-2.10 (-1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹166.05 | ₹194.15 | Friday, 3rd May 2024 GOLDIAM.BO stock ended at ₹171.80. This is 1.21% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.99% from a day low at ₹171.10 to a day high of ₹174.50. |
| 90 days | ₹165.00 | ₹216.55 | |
| 52 weeks | ₹120.05 | ₹216.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹173.45 | ₹174.50 | ₹171.10 | ₹171.80 | 39 567 |
| May 02, 2024 | ₹174.70 | ₹176.85 | ₹173.00 | ₹173.90 | 40 141 |
| Apr 30, 2024 | ₹175.00 | ₹177.10 | ₹174.15 | ₹175.20 | 15 494 |
| Apr 29, 2024 | ₹177.40 | ₹178.50 | ₹174.00 | ₹174.70 | 45 180 |
| Apr 26, 2024 | ₹179.60 | ₹179.65 | ₹176.15 | ₹177.55 | 51 405 |
| Apr 25, 2024 | ₹176.75 | ₹181.35 | ₹172.45 | ₹179.50 | 31 154 |
| Apr 24, 2024 | ₹174.85 | ₹176.50 | ₹173.25 | ₹173.95 | 34 123 |
| Apr 23, 2024 | ₹176.10 | ₹176.80 | ₹172.70 | ₹173.80 | 25 701 |
| Apr 22, 2024 | ₹170.45 | ₹177.95 | ₹170.45 | ₹175.60 | 18 511 |
| Apr 19, 2024 | ₹170.45 | ₹174.25 | ₹168.70 | ₹170.50 | 73 321 |
| Apr 18, 2024 | ₹177.00 | ₹177.95 | ₹170.80 | ₹171.55 | 60 316 |
| Apr 16, 2024 | ₹174.10 | ₹178.00 | ₹173.10 | ₹175.55 | 31 885 |
| Apr 15, 2024 | ₹166.05 | ₹176.10 | ₹166.05 | ₹174.15 | 97 026 |
| Apr 12, 2024 | ₹183.20 | ₹186.25 | ₹180.50 | ₹181.65 | 43 315 |
| Apr 09, 2024 | ₹189.95 | ₹190.00 | ₹181.30 | ₹182.15 | 58 628 |
| Apr 08, 2024 | ₹188.50 | ₹191.95 | ₹186.00 | ₹186.65 | 23 309 |
| Apr 05, 2024 | ₹192.25 | ₹194.15 | ₹186.65 | ₹189.35 | 31 712 |
| Apr 04, 2024 | ₹185.60 | ₹193.60 | ₹185.00 | ₹191.55 | 64 256 |
| Apr 03, 2024 | ₹184.50 | ₹188.50 | ₹181.50 | ₹183.70 | 60 334 |
| Apr 02, 2024 | ₹186.95 | ₹188.75 | ₹182.65 | ₹183.55 | 62 255 |
| Apr 01, 2024 | ₹172.40 | ₹189.00 | ₹172.40 | ₹187.35 | 71 696 |
| Mar 28, 2024 | ₹170.75 | ₹175.95 | ₹169.05 | ₹170.65 | 88 166 |
| Mar 27, 2024 | ₹177.90 | ₹177.90 | ₹168.50 | ₹169.90 | 70 627 |
| Mar 26, 2024 | ₹175.60 | ₹181.20 | ₹174.90 | ₹175.75 | 69 601 |
| Mar 22, 2024 | ₹181.75 | ₹182.70 | ₹177.20 | ₹178.90 | 27 447 |
