Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹162.00
+1.75 (+1.09%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹159.10 ₹187.15 Friday, 10th May 2024 GOLDIAM.NS stock ended at ₹162.00. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.91% from a day low at ₹159.90 to a day high of ₹164.55.
90 days ₹159.10 ₹216.50
52 weeks ₹120.25 ₹216.50

Historical Goldiam International Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹163.95 ₹164.55 ₹159.90 ₹162.00 180 061
May 09, 2024 ₹164.60 ₹165.95 ₹159.10 ₹160.25 179 245
May 08, 2024 ₹165.00 ₹166.70 ₹162.75 ₹164.70 214 686
May 07, 2024 ₹171.40 ₹171.40 ₹164.45 ₹165.25 317 092
May 06, 2024 ₹172.40 ₹173.40 ₹169.35 ₹170.55 149 922
May 03, 2024 ₹173.20 ₹174.75 ₹171.50 ₹171.95 130 445
May 02, 2024 ₹176.50 ₹177.05 ₹172.90 ₹173.65 157 066
May 01, 2024 ₹175.10 ₹175.10 ₹175.10 ₹175.10 0
Apr 30, 2024 ₹174.95 ₹177.55 ₹174.70 ₹175.10 150 992
Apr 29, 2024 ₹177.25 ₹178.50 ₹174.00 ₹174.65 163 622
Apr 26, 2024 ₹179.00 ₹179.65 ₹176.45 ₹177.10 278 297
Apr 25, 2024 ₹174.10 ₹181.60 ₹172.40 ₹179.05 390 666
Apr 24, 2024 ₹175.40 ₹177.25 ₹173.05 ₹174.10 222 014
Apr 23, 2024 ₹175.50 ₹176.80 ₹172.55 ₹173.75 186 084
Apr 22, 2024 ₹175.00 ₹178.30 ₹172.55 ₹175.45 320 161
Apr 19, 2024 ₹170.90 ₹174.45 ₹169.05 ₹171.55 258 083
Apr 18, 2024 ₹176.90 ₹178.05 ₹170.00 ₹171.40 396 137
Apr 16, 2024 ₹174.00 ₹178.00 ₹173.55 ₹175.45 288 191
Apr 15, 2024 ₹170.45 ₹177.65 ₹170.40 ₹174.10 645 274
Apr 12, 2024 ₹184.00 ₹186.50 ₹180.40 ₹181.25 340 914
Apr 11, 2024 ₹182.45 ₹182.45 ₹182.45 ₹182.45 0
Apr 10, 2024 ₹184.80 ₹187.15 ₹181.10 ₹181.85 198 614
Apr 09, 2024 ₹189.00 ₹190.40 ₹180.80 ₹182.45 347 287
Apr 08, 2024 ₹190.00 ₹192.05 ₹185.50 ₹186.65 398 372
Apr 05, 2024 ₹192.00 ₹193.90 ₹186.50 ₹189.55 481 004
Click to get the best stock tips daily for free!

About Goldiam International Limited

Goldiam International Limited Goldiam International Limited manufactures and sells diamond studded gold and silver jewelry in India. The company operates in two segments, Jewellery Manufacturing Activity and Investment Activity. Its products include engagement rings, wedding bands, anniversary rings, bridal sets, earrings, pendants, and necklaces. The company also exports its products to the United States, Europe, and other countries. Goldiam International Limited was incorpo... GOLDIAM.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT