14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GOODO
Delisted

Gladstone Commercial Corporation Stock Price (Quote)

$25.11
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $25.11 $25.11 Friday, 24th Jan 2020 GOODO stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11.
90 days $25.11 $25.11
52 weeks $24.51 $27.85

Historical Gladstone Commercial Corporation prices

Date Open High Low Close Volume
May 15, 2019 $26.83 $26.85 $26.60 $26.85 1 626
May 14, 2019 $26.40 $26.96 $26.40 $26.85 19 800
May 13, 2019 $26.36 $26.50 $26.31 $26.41 2 511
May 10, 2019 $26.59 $26.59 $26.06 $26.23 2 735
May 09, 2019 $26.64 $26.64 $26.39 $26.39 2 167
May 08, 2019 $26.63 $26.63 $26.43 $26.43 1 833
May 07, 2019 $26.48 $26.55 $26.46 $26.46 996
May 06, 2019 $26.21 $26.21 $26.16 $26.16 501
May 03, 2019 $26.36 $26.36 $26.36 $26.36 63
May 02, 2019 $26.36 $26.36 $26.36 $26.36 162
May 01, 2019 $26.27 $26.38 $26.26 $26.36 702
Apr 30, 2019 $26.50 $26.62 $26.12 $26.12 1 024
Apr 29, 2019 $26.14 $26.22 $26.14 $26.22 609
Apr 26, 2019 $26.11 $26.34 $26.09 $26.34 5 313
Apr 25, 2019 $26.10 $26.28 $26.03 $26.06 1 685
Apr 24, 2019 $26.01 $26.42 $26.01 $26.08 3 167
Apr 23, 2019 $26.27 $26.56 $26.20 $26.56 2 823
Apr 22, 2019 $26.48 $26.48 $26.19 $26.27 5 256
Apr 18, 2019 $26.63 $26.64 $26.63 $26.64 786
Apr 17, 2019 $26.46 $26.48 $26.46 $26.48 494
Apr 16, 2019 $26.65 $26.65 $26.47 $26.48 1 163
Apr 15, 2019 $26.52 $26.52 $26.52 $26.52 138
Apr 12, 2019 $26.32 $26.52 $26.30 $26.52 1 800
Apr 11, 2019 $26.21 $26.30 $26.21 $26.30 313
Apr 10, 2019 $26.36 $26.40 $26.18 $26.18 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOODO stock historical prices to predict future price movements?
Trend Analysis: Examine the GOODO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOODO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gladstone Commercial Corporation

Gladstone Commercial Gladstone Commercial Corporation operates as a real estate investment trust (REIT) in the United States. It engages in investing in and owning net leased industrial and commercial real properties, and making long-term industrial and commercial mortgage loans. The company leases its real estate properties to small businesses, as well as to large public companies. As of December 31, 2009, it owned 64 properties, and held 1 mortgage loan. The compan... GOODO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT