NASDAQ:GOODO
Delisted
Gladstone Commercial Corporation Stock Price (Quote)
$25.11
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Jan 2020 GOODO stock ended at $25.11. During the day the stock fluctuated 0% from a day low at $25.11 to a day high of $25.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 23, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 22, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 21, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 17, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 16, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 15, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 14, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 13, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 10, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 09, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 08, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 07, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 06, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 03, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Jan 02, 2020 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 31, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 30, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 27, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 26, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 24, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 23, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 20, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 19, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 18, 2019 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
