AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCBB:GOPH
Delisted

Gopher Protocol Stock Price (Quote)

$0.143
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.143 $0.143 Wednesday, 17th Aug 2022 GOPH stock ended at $0.143. During the day the stock fluctuated 0% from a day low at $0.143 to a day high of $0.143.
90 days $0.143 $0.143
52 weeks $0.0052 $0.400

Historical Gopher Protocol prices

Date Open High Low Close Volume
Nov 11, 2016 $0.94 $0.95 $0.87 $0.90 39 921
Nov 10, 2016 $1.00 $1.00 $0.89 $0.95 24 382
Nov 09, 2016 $0.94 $1.00 $0.91 $1.00 41 855
Nov 08, 2016 $0.96 $0.97 $0.95 $0.96 34 387
Nov 07, 2016 $0.99 $0.99 $0.80 $0.89 46 885
Nov 04, 2016 $0.85 $0.98 $0.85 $0.98 14 110
Nov 03, 2016 $0.82 $0.95 $0.80 $0.85 40 550
Nov 02, 2016 $0.80 $0.82 $0.715 $0.82 14 647
Nov 01, 2016 $0.790 $0.81 $0.690 $0.81 32 916
Oct 31, 2016 $0.740 $0.84 $0.739 $0.84 36 028
Oct 28, 2016 $0.760 $0.760 $0.690 $0.750 6 530
Oct 27, 2016 $0.740 $0.760 $0.650 $0.760 57 630
Oct 26, 2016 $0.640 $0.780 $0.420 $0.740 116 600
Oct 25, 2016 $0.245 $0.700 $0.200 $0.650 249 866
Oct 24, 2016 $0.248 $0.300 $0.122 $0.245 297 364
Oct 21, 2016 $0.240 $0.275 $0.110 $0.210 219 514
Oct 20, 2016 $0.250 $0.275 $0.250 $0.275 2 025
Oct 19, 2016 $0.244 $0.275 $0.244 $0.275 950
Oct 18, 2016 $0.300 $0.300 $0.300 $0.300 0
Oct 17, 2016 $0.300 $0.300 $0.300 $0.300 1 131
Oct 14, 2016 $0.300 $0.300 $0.300 $0.300 0
Oct 13, 2016 $0.300 $0.300 $0.300 $0.300 0
Oct 12, 2016 $0.300 $0.300 $0.300 $0.300 465
Oct 11, 2016 $0.250 $0.250 $0.250 $0.250 0
Oct 10, 2016 $0.250 $0.250 $0.250 $0.250 2 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOPH stock historical prices to predict future price movements?
Trend Analysis: Examine the GOPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!