EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.55 $1.78 Wednesday, 26th Jun 2024 GOR.AX stock ended at $1.64. This is 1.20% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.17% from a day low at $1.62 to a day high of $1.65.
90 days $1.54 $1.83
52 weeks $1.37 $2.04

Historical Gold Road Resources Limited prices

Date Open High Low Close Volume
Jun 26, 2024 $1.65 $1.65 $1.62 $1.64 3 932 316
Jun 25, 2024 $1.67 $1.68 $1.65 $1.66 3 396 769
Jun 24, 2024 $1.69 $1.70 $1.65 $1.65 3 795 353
Jun 21, 2024 $1.75 $1.78 $1.71 $1.73 14 080 216
Jun 20, 2024 $1.63 $1.67 $1.62 $1.67 6 720 935
Jun 19, 2024 $1.60 $1.63 $1.60 $1.63 2 868 312
Jun 18, 2024 $1.61 $1.63 $1.59 $1.59 3 949 779
Jun 17, 2024 $1.58 $1.61 $1.58 $1.59 4 967 935
Jun 14, 2024 $1.57 $1.57 $1.55 $1.56 3 074 814
Jun 13, 2024 $1.59 $1.61 $1.58 $1.58 3 992 228
Jun 12, 2024 $1.58 $1.59 $1.56 $1.57 3 539 028
Jun 11, 2024 $1.60 $1.61 $1.57 $1.59 6 218 092
Jun 07, 2024 $1.69 $1.72 $1.69 $1.70 3 918 596
Jun 06, 2024 $1.64 $1.69 $1.62 $1.67 4 174 998
Jun 05, 2024 $1.60 $1.63 $1.59 $1.62 3 585 400
Jun 04, 2024 $1.62 $1.63 $1.60 $1.63 4 109 139
Jun 03, 2024 $1.64 $1.65 $1.60 $1.61 4 133 738
May 31, 2024 $1.63 $1.65 $1.61 $1.65 6 183 748
May 30, 2024 $1.66 $1.66 $1.61 $1.61 4 993 268
May 29, 2024 $1.65 $1.68 $1.64 $1.66 7 003 203
May 28, 2024 $1.65 $1.67 $1.64 $1.65 5 120 496
May 27, 2024 $1.62 $1.66 $1.62 $1.64 3 663 755
May 24, 2024 $1.55 $1.60 $1.55 $1.59 4 012 701
May 23, 2024 $1.59 $1.62 $1.59 $1.61 6 271 593
May 22, 2024 $1.64 $1.66 $1.62 $1.64 6 238 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Road Resources Limited

Gold Road Resources Limited Gold Road Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Western Australia. The company primarily explores for gold deposits. It owns 50% interest in the Gruyere gold mine, which was developed in joint venture (JV) with Gold Fields Ltd. The Gruyere JV has mineral resources of 7.38 million ounces, including an ore reserve of 4.45 million ounces. The company also controls 100% ... GOR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT