FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 400.05€ 433.90€ Friday, 31st May 2024 GOS.DE stock ended at 416.20€. This is 0.0600% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.289% from a day low at 415.00€ to a day high of 416.20€.
90 days 351.60€ 433.90€
52 weeks 274.30€ 433.90€

Historical The Goldman Sachs Group, Inc. prices

Date Open High Low Close Volume
May 31, 2024 416.05€ 416.20€ 415.00€ 416.20€ 72
May 30, 2024 417.65€ 419.85€ 415.00€ 416.45€ 118
May 29, 2024 421.35€ 421.60€ 420.10€ 421.60€ 37
May 28, 2024 425.60€ 425.60€ 425.10€ 425.10€ 1
May 27, 2024 428.80€ 428.80€ 422.05€ 426.10€ 46
May 24, 2024 421.95€ 428.40€ 421.95€ 426.90€ 198
May 23, 2024 431.70€ 431.70€ 424.05€ 426.10€ 100
May 22, 2024 432.15€ 433.50€ 429.90€ 429.90€ 134
May 21, 2024 425.65€ 433.15€ 425.65€ 433.15€ 111
May 20, 2024 432.70€ 433.65€ 430.45€ 433.55€ 116
May 17, 2024 430.45€ 433.90€ 428.25€ 429.70€ 2 085
May 16, 2024 427.65€ 429.55€ 427.00€ 429.35€ 124
May 15, 2024 424.60€ 427.00€ 422.55€ 426.65€ 620
May 14, 2024 419.55€ 426.50€ 419.50€ 424.60€ 154
May 13, 2024 425.65€ 425.65€ 422.00€ 422.05€ 47
May 10, 2024 424.40€ 424.40€ 423.30€ 423.65€ 197
May 09, 2024 415.35€ 418.95€ 415.35€ 418.95€ 86
May 08, 2024 413.15€ 414.35€ 411.70€ 413.35€ 109
May 07, 2024 413.15€ 414.65€ 411.65€ 412.85€ 42
May 06, 2024 407.45€ 412.50€ 406.90€ 409.80€ 454
May 03, 2024 402.60€ 409.05€ 400.70€ 408.00€ 239
May 02, 2024 402.00€ 403.55€ 400.05€ 401.55€ 451
Apr 30, 2024 401.15€ 402.75€ 399.70€ 401.35€ 76
Apr 29, 2024 400.00€ 403.80€ 399.10€ 402.45€ 105
Apr 26, 2024 390.80€ 397.05€ 390.80€ 397.05€ 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GOS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Goldman Sachs Group, Inc.

The Goldman Sachs Group. The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through four segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The company's Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisi... GOS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT