FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.565 $0.81 Friday, 31st May 2024 GOSS stock ended at $0.590. This is 1.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.33% from a day low at $0.572 to a day high of $0.608.
90 days $0.565 $1.60
52 weeks $0.453 $1.88

Historical Gossamer Bio Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.730 $0.797 $0.710 $0.782 1 488 353
Nov 29, 2023 $0.713 $0.749 $0.696 $0.720 1 126 963
Nov 28, 2023 $0.727 $0.770 $0.680 $0.691 1 200 823
Nov 27, 2023 $0.778 $0.792 $0.713 $0.747 802 895
Nov 24, 2023 $0.775 $0.776 $0.720 $0.772 334 261
Nov 22, 2023 $0.785 $0.789 $0.700 $0.730 869 787
Nov 21, 2023 $0.84 $0.87 $0.753 $0.760 1 497 106
Nov 20, 2023 $0.83 $0.86 $0.80 $0.84 934 874
Nov 17, 2023 $0.83 $0.84 $0.790 $0.82 1 116 364
Nov 16, 2023 $0.780 $0.83 $0.755 $0.83 1 248 609
Nov 15, 2023 $0.689 $0.83 $0.659 $0.81 4 955 206
Nov 14, 2023 $0.655 $0.685 $0.603 $0.623 1 013 445
Nov 13, 2023 $0.552 $0.690 $0.513 $0.630 2 362 723
Nov 10, 2023 $0.566 $0.600 $0.495 $0.524 1 757 180
Nov 09, 2023 $0.604 $0.609 $0.543 $0.550 2 609 906
Nov 08, 2023 $0.610 $0.610 $0.573 $0.595 1 185 446
Nov 07, 2023 $0.585 $0.614 $0.571 $0.603 1 788 322
Nov 06, 2023 $0.600 $0.600 $0.560 $0.584 1 167 977
Nov 03, 2023 $0.530 $0.595 $0.500 $0.570 1 004 049
Nov 02, 2023 $0.480 $0.520 $0.467 $0.518 1 407 638
Nov 01, 2023 $0.509 $0.509 $0.463 $0.480 992 997
Oct 31, 2023 $0.493 $0.523 $0.490 $0.500 2 329 301
Oct 30, 2023 $0.483 $0.540 $0.471 $0.498 2 746 951
Oct 27, 2023 $0.520 $0.520 $0.490 $0.490 2 726 106
Oct 26, 2023 $0.503 $0.533 $0.490 $0.503 2 051 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOSS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gossamer Bio Inc.

Gossamer Bio. Gossamer Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and commercializing therapeutics in the disease areas of immunology, inflammation, and oncology in the United States. The company is developing GB002, an inhaled, small molecule, platelet-derived growth factor receptor, or PDGFR, colonystimulating factor 1 receptor, or CSF1R, and c-KIT inhibitor for the treatment of pulmonary arterial hy... GOSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT