NASDAQ:GOSS

Gossamer Bio Stock Price (Quote)

etoro logo Buy GOSS
*Your capital is at risk
$0.144
-0.0256 (-15.09%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.140 $0.200 Monday, 13th Jul 2026 GOSS stock ended at $0.144. This is 15.09% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 21.17% from a day low at $0.140 to a day high of $0.170.
90 days $0.140 $0.468
52 weeks $0.140 $3.87

Historical Gossamer Bio Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.169 $0.170 $0.140 $0.144 30 376 209
Jul 10, 2026 $0.175 $0.175 $0.160 $0.170 12 920 485
Jul 09, 2026 $0.174 $0.180 $0.169 $0.175 8 674 952
Jul 08, 2026 $0.170 $0.177 $0.166 $0.169 17 611 177
Jul 07, 2026 $0.190 $0.200 $0.176 $0.178 14 026 423
Jul 06, 2026 $0.173 $0.195 $0.166 $0.195 16 430 164
Jul 02, 2026 $0.169 $0.178 $0.164 $0.173 16 477 732
Jul 01, 2026 $0.167 $0.170 $0.163 $0.168 11 304 163
Jun 30, 2026 $0.171 $0.174 $0.162 $0.165 10 492 022
Jun 29, 2026 $0.162 $0.170 $0.153 $0.164 14 506 911
Jun 26, 2026 $0.168 $0.171 $0.151 $0.157 38 552 917
Jun 25, 2026 $0.170 $0.178 $0.161 $0.165 11 359 800
Jun 24, 2026 $0.171 $0.181 $0.168 $0.169 12 287 500
Jun 23, 2026 $0.161 $0.179 $0.156 $0.171 13 387 511
Jun 22, 2026 $0.176 $0.176 $0.160 $0.164 11 641 537
Jun 18, 2026 $0.195 $0.200 $0.160 $0.168 22 912 869
Jun 17, 2026 $0.160 $0.185 $0.155 $0.179 22 815 486
Jun 16, 2026 $0.168 $0.173 $0.166 $0.168 8 428 289
Jun 15, 2026 $0.170 $0.180 $0.166 $0.167 16 579 594
Jun 12, 2026 $0.179 $0.184 $0.160 $0.162 17 917 544
Jun 11, 2026 $0.159 $0.180 $0.154 $0.177 22 585 164
Jun 10, 2026 $0.157 $0.165 $0.140 $0.156 33 868 006
Jun 09, 2026 $0.169 $0.169 $0.154 $0.160 12 886 319
Jun 08, 2026 $0.179 $0.179 $0.164 $0.166 14 231 539
Jun 05, 2026 $0.180 $0.180 $0.168 $0.175 10 123 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOSS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOSSAMER BIO INC.
Gossamer Bio
Gossamer Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and commercializing therapeutics in the disease areas of immunology, inflammation, and oncology in the United States. The company is developing GB002, an inhaled, small molecule, platelet-derived growth factor receptor, or PDGFR, colonystimulating factor 1 receptor, or CSF1R, and c-KIT inhibitor for the treatment of pulmonary arterial hy...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE