14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GOV
Delisted

Government Properties Income Trust Fund Price (Quote)

$24.62
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $24.62 $24.62 Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62.
90 days $24.62 $24.62
52 weeks $22.83 $30.49

Historical Government Properties Income Trust prices

Date Open High Low Close Volume
May 11, 2021 $27.26 $27.46 $26.86 $27.34 156 551
May 10, 2021 $27.50 $27.87 $27.26 $27.49 179 642
May 07, 2021 $27.01 $27.58 $27.00 $27.49 109 883
May 06, 2021 $26.94 $27.31 $26.87 $27.22 175 727
May 05, 2021 $27.58 $27.58 $26.73 $26.84 316 813
May 04, 2021 $27.98 $28.13 $27.61 $27.74 202 836
May 03, 2021 $27.90 $28.33 $27.83 $28.04 294 402
Apr 30, 2021 $27.52 $28.00 $27.52 $27.75 251 333
Apr 29, 2021 $27.85 $28.38 $27.50 $27.58 185 261
Apr 28, 2021 $27.87 $28.21 $27.76 $27.82 112 812
Apr 27, 2021 $27.97 $28.05 $27.69 $27.80 167 138
Apr 26, 2021 $27.80 $28.25 $27.68 $27.97 132 652
Apr 23, 2021 $27.66 $27.75 $27.45 $27.57 169 578
Apr 22, 2021 $28.43 $28.82 $28.18 $28.21 180 243
Apr 21, 2021 $28.50 $28.75 $28.25 $28.48 210 768
Apr 20, 2021 $28.56 $28.84 $28.17 $28.41 127 779
Apr 19, 2021 $28.71 $28.76 $28.25 $28.53 125 292
Apr 16, 2021 $28.65 $28.83 $28.30 $28.51 117 902
Apr 15, 2021 $28.32 $28.50 $27.91 $28.42 114 841
Apr 14, 2021 $27.98 $28.51 $27.89 $28.10 97 438
Apr 13, 2021 $27.92 $28.15 $27.49 $28.01 132 245
Apr 12, 2021 $27.97 $28.00 $27.51 $27.88 116 732
Apr 09, 2021 $27.92 $27.96 $27.45 $27.73 150 575
Apr 08, 2021 $28.17 $28.17 $27.58 $27.82 161 900
Apr 07, 2021 $28.33 $28.61 $28.06 $28.26 119 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOV stock historical prices to predict future price movements?
Trend Analysis: Examine the GOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Government Properties Income Trust

Government Properties Income Trust is an equity real estate investment trust launched and managed by Reit Management & Research LLC. The trust invests in the real estate markets of United States. It engages in investment, operation and maintenance of real estate assets. The trust's properties are primarily leased to United States federal and state government agencies. Its portfolio primarily consists of office buildings. Government Properties Inc... GOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT