14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GOV
Delisted

Government Properties Income Trust Fund Price (Quote)

$24.62
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $24.62 $24.62 Wednesday, 20th Jul 2022 GOV stock ended at $24.62. During the day the stock fluctuated 0% from a day low at $24.62 to a day high of $24.62.
90 days $24.62 $24.62
52 weeks $22.83 $30.49

Historical Government Properties Income Trust prices

Date Open High Low Close Volume
Nov 17, 2016 $18.60 $18.98 $18.50 $18.54 409 702
Nov 16, 2016 $18.66 $18.81 $18.50 $18.60 555 926
Nov 15, 2016 $18.94 $19.22 $18.44 $18.60 650 839
Nov 14, 2016 $18.17 $19.02 $18.13 $18.84 804 989
Nov 11, 2016 $18.03 $18.38 $18.03 $18.12 588 329
Nov 10, 2016 $18.58 $18.71 $18.00 $18.00 975 848
Nov 09, 2016 $18.19 $18.97 $18.00 $18.55 875 888
Nov 08, 2016 $18.77 $18.92 $18.72 $18.75 297 754
Nov 07, 2016 $18.47 $18.83 $18.41 $18.77 542 900
Nov 04, 2016 $17.84 $18.25 $17.79 $18.21 485 400
Nov 03, 2016 $17.82 $17.96 $17.66 $17.82 645 800
Nov 02, 2016 $18.13 $18.30 $17.82 $17.83 756 000
Nov 01, 2016 $19.11 $19.11 $18.03 $18.16 1 071 100
Oct 31, 2016 $19.15 $19.31 $18.92 $19.14 852 000
Oct 28, 2016 $18.90 $19.17 $18.66 $19.09 753 200
Oct 27, 2016 $20.07 $20.07 $18.97 $19.00 1 332 300
Oct 26, 2016 $20.59 $20.59 $20.07 $20.18 388 800
Oct 25, 2016 $20.75 $20.78 $20.50 $20.65 242 500
Oct 24, 2016 $20.64 $20.99 $20.57 $20.74 341 600
Oct 21, 2016 $20.64 $20.80 $20.55 $20.69 349 200
Oct 20, 2016 $20.92 $21.03 $20.52 $20.78 325 700
Oct 19, 2016 $20.80 $21.01 $20.62 $20.93 470 800
Oct 18, 2016 $21.15 $21.42 $20.93 $20.75 507 600
Oct 17, 2016 $20.68 $21.11 $20.66 $20.50 382 100
Oct 14, 2016 $20.82 $21.00 $20.67 $20.27 462 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOV stock historical prices to predict future price movements?
Trend Analysis: Examine the GOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Government Properties Income Trust

Government Properties Income Trust is an equity real estate investment trust launched and managed by Reit Management & Research LLC. The trust invests in the real estate markets of United States. It engages in investment, operation and maintenance of real estate assets. The trust's properties are primarily leased to United States federal and state government agencies. Its portfolio primarily consists of office buildings. Government Properties Inc... GOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT