14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $2.48 Friday, 14th Jun 2024 GOZ.AX stock ended at $2.29. This is 1.72% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.75% from a day low at $2.29 to a day high of $2.33.
90 days $2.29 $2.58
52 weeks $1.97 $3.00

Historical Growthpoint Properties Australia prices

Date Open High Low Close Volume
Jun 14, 2024 $2.33 $2.33 $2.29 $2.29 252 172
Jun 13, 2024 $2.35 $2.36 $2.33 $2.33 425 936
Jun 12, 2024 $2.35 $2.36 $2.33 $2.33 358 673
Jun 11, 2024 $2.40 $2.41 $2.35 $2.35 678 383
Jun 07, 2024 $2.43 $2.45 $2.41 $2.41 177 622
Jun 06, 2024 $2.44 $2.46 $2.42 $2.42 158 301
Jun 05, 2024 $2.41 $2.47 $2.41 $2.46 264 864
Jun 04, 2024 $2.38 $2.42 $2.38 $2.38 244 673
Jun 03, 2024 $2.39 $2.41 $2.39 $2.40 132 486
May 31, 2024 $2.37 $2.40 $2.35 $2.37 1 044 476
May 30, 2024 $2.40 $2.40 $2.36 $2.37 327 360
May 29, 2024 $2.42 $2.42 $2.37 $2.40 602 369
May 28, 2024 $2.40 $2.43 $2.40 $2.42 308 091
May 27, 2024 $2.39 $2.41 $2.37 $2.40 299 332
May 24, 2024 $2.40 $2.41 $2.37 $2.38 253 684
May 23, 2024 $2.40 $2.44 $2.40 $2.41 238 603
May 22, 2024 $2.44 $2.48 $2.43 $2.43 547 608
May 21, 2024 $2.43 $2.46 $2.42 $2.44 489 192
May 20, 2024 $2.43 $2.46 $2.41 $2.44 395 690
May 17, 2024 $2.41 $2.44 $2.41 $2.43 322 436
May 16, 2024 $2.40 $2.47 $2.40 $2.45 750 680
May 15, 2024 $2.40 $2.40 $2.37 $2.38 318 218
May 14, 2024 $2.39 $2.39 $2.36 $2.38 335 885
May 13, 2024 $2.39 $2.40 $2.35 $2.38 222 549
May 10, 2024 $2.36 $2.41 $2.36 $2.39 291 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOZ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GOZ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOZ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Growthpoint Properties Australia

Growthpoint Properties Australia Growthpoint provides spaces for people to thrive. For more than 10 years, we've been investing in high-quality industrial and office properties across Australia. Today, we own and manage 58 properties, valued at approximately $4.2 billion.4 We actively manage our portfolio. We invest in our existing properties, ensuring they meet our tenants' needs now and into the future. We are also focused on growing our property portfolio. We are committed to... GOZ.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT