AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0495 $0.0712 Tuesday, 21st May 2024 GPHBF stock ended at $0.0575. This is 4.88% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.87% from a day low at $0.0575 to a day high of $0.0580.
90 days $0.0495 $0.0789
52 weeks $0.0148 $0.231

Historical Graphene 3D Lab prices

Date Open High Low Close Volume
Jun 28, 2023 $0.0168 $0.0188 $0.0150 $0.0188 1 750
Jun 27, 2023 $0.0252 $0.0252 $0.0150 $0.0150 1 218 020
Jun 26, 2023 $0.0192 $0.0192 $0.0190 $0.0191 11 115
Jun 23, 2023 $0.0190 $0.0190 $0.0190 $0.0190 247 640
Jun 22, 2023 $0.0190 $0.0190 $0.0174 $0.0190 10 100
Jun 21, 2023 $0.0174 $0.0174 $0.0174 $0.0174 2 700
Jun 20, 2023 $0.0220 $0.0224 $0.0158 $0.0158 51 730
Jun 16, 2023 $0.0225 $0.0225 $0.0220 $0.0225 190 090
Jun 15, 2023 $0.0200 $0.0224 $0.0190 $0.0224 174 910
Jun 14, 2023 $0.0175 $0.0204 $0.0175 $0.0204 57 551
Jun 13, 2023 $0.0185 $0.0200 $0.0185 $0.0193 78 150
Jun 12, 2023 $0.0191 $0.0191 $0.0191 $0.0191 0
Jun 09, 2023 $0.0190 $0.0191 $0.0185 $0.0191 42 110
Jun 08, 2023 $0.0204 $0.0204 $0.0204 $0.0204 2 100
Jun 07, 2023 $0.0224 $0.0224 $0.0161 $0.0207 50 026
Jun 06, 2023 $0.0193 $0.0206 $0.0187 $0.0200 129 500
Jun 05, 2023 $0.0185 $0.0185 $0.0185 $0.0185 1 000
Jun 02, 2023 $0.0190 $0.0190 $0.0185 $0.0185 174 900
Jun 01, 2023 $0.0173 $0.0186 $0.0173 $0.0186 54 840
May 31, 2023 $0.0200 $0.0200 $0.0170 $0.0180 45 955
May 30, 2023 $0.0188 $0.0188 $0.0169 $0.0170 49 425
May 26, 2023 $0.0180 $0.0180 $0.0148 $0.0167 17 068
May 25, 2023 $0.0167 $0.0180 $0.0150 $0.0180 107 228
May 24, 2023 $0.0152 $0.0157 $0.0152 $0.0157 550
May 23, 2023 $0.0152 $0.0192 $0.0152 $0.0185 87 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graphene 3D Lab

Graphene 3D Lab G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through ... GPHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT