14-day Premium Trial Subscription Try For FreeTry Free
$0.0541
-0.0081 (-12.96%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0495 $0.0712 Thursday, 2nd May 2024 GPHBF stock ended at $0.0541. This is 12.96% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 29.51% from a day low at $0.0541 to a day high of $0.0700.
90 days $0.0495 $0.0789
52 weeks $0.0148 $0.231

Historical Graphene 3D Lab prices

Date Open High Low Close Volume
May 02, 2024 $0.0700 $0.0700 $0.0541 $0.0541 13 457
May 01, 2024 $0.0643 $0.0643 $0.0495 $0.0621 10 028
Apr 30, 2024 $0.0675 $0.0675 $0.0675 $0.0675 501
Apr 29, 2024 $0.0708 $0.0708 $0.0708 $0.0708 250
Apr 26, 2024 $0.0600 $0.0600 $0.0600 $0.0600 3 673
Apr 25, 2024 $0.0600 $0.0600 $0.0501 $0.0501 24 383
Apr 24, 2024 $0.0537 $0.0600 $0.0500 $0.0598 5 250
Apr 23, 2024 $0.0590 $0.0712 $0.0500 $0.0535 64 275
Apr 22, 2024 $0.0495 $0.0598 $0.0495 $0.0598 6 560
Apr 19, 2024 $0.0600 $0.0635 $0.0600 $0.0600 25 263
Apr 18, 2024 $0.0600 $0.0600 $0.0600 $0.0600 33 866
Apr 17, 2024 $0.0700 $0.0700 $0.0600 $0.0600 2 432
Apr 16, 2024 $0.0600 $0.0631 $0.0600 $0.0631 37 399
Apr 15, 2024 $0.0671 $0.0671 $0.0600 $0.0632 37 952
Apr 12, 2024 $0.0601 $0.0601 $0.0601 $0.0601 4 017
Apr 11, 2024 $0.0676 $0.0676 $0.0600 $0.0619 23 162
Apr 10, 2024 $0.0621 $0.0674 $0.0615 $0.0674 21 047
Apr 09, 2024 $0.0635 $0.0640 $0.0600 $0.0617 10 530
Apr 08, 2024 $0.0635 $0.0660 $0.0600 $0.0660 2 030
Apr 05, 2024 $0.0635 $0.0670 $0.0635 $0.0635 4 230
Apr 04, 2024 $0.0635 $0.0640 $0.0600 $0.0600 2 833
Apr 03, 2024 $0.0637 $0.0637 $0.0600 $0.0600 5 446
Apr 02, 2024 $0.0670 $0.0680 $0.0600 $0.0600 29 750
Apr 01, 2024 $0.0700 $0.0700 $0.0600 $0.0610 17 646
Mar 28, 2024 $0.0600 $0.0700 $0.0600 $0.0700 9 267
Click to get the best stock tips daily for free!

About Graphene 3D Lab

Graphene 3D Lab G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through ... GPHBF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT