14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0495 $0.0712 Friday, 17th May 2024 GPHBF stock ended at $0.0609. This is 5.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.00% from a day low at $0.0575 to a day high of $0.0690.
90 days $0.0495 $0.0789
52 weeks $0.0148 $0.231

Historical Graphene 3D Lab prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0749 $0.0798 $0.0590 $0.0662 48 266
Dec 21, 2023 $0.0851 $0.0956 $0.0700 $0.0722 49 180
Dec 20, 2023 $0.104 $0.104 $0.0800 $0.0800 29 269
Dec 19, 2023 $0.130 $0.130 $0.1000 $0.100 34 850
Dec 18, 2023 $0.0897 $0.107 $0.0897 $0.100 14 710
Dec 15, 2023 $0.101 $0.107 $0.0881 $0.106 22 077
Dec 14, 2023 $0.101 $0.101 $0.101 $0.101 400
Dec 13, 2023 $0.110 $0.110 $0.110 $0.110 0
Dec 12, 2023 $0.105 $0.110 $0.105 $0.110 1 631
Dec 11, 2023 $0.105 $0.110 $0.0998 $0.108 33 551
Dec 08, 2023 $0.105 $0.115 $0.105 $0.111 3 054
Dec 07, 2023 $0.116 $0.116 $0.105 $0.105 299
Dec 06, 2023 $0.111 $0.111 $0.111 $0.111 6 000
Dec 05, 2023 $0.105 $0.130 $0.105 $0.105 23 415
Dec 04, 2023 $0.120 $0.120 $0.105 $0.105 3 584
Dec 01, 2023 $0.113 $0.115 $0.113 $0.115 2 900
Nov 30, 2023 $0.119 $0.119 $0.119 $0.119 15 000
Nov 29, 2023 $0.119 $0.119 $0.119 $0.119 5 010
Nov 28, 2023 $0.130 $0.130 $0.113 $0.113 1 750
Nov 27, 2023 $0.124 $0.124 $0.111 $0.111 8 947
Nov 24, 2023 $0.111 $0.111 $0.111 $0.111 0
Nov 22, 2023 $0.111 $0.111 $0.111 $0.111 450
Nov 21, 2023 $0.123 $0.123 $0.116 $0.116 11 150
Nov 20, 2023 $0.130 $0.130 $0.111 $0.122 5 709
Nov 17, 2023 $0.111 $0.111 $0.111 $0.111 1 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPHBF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPHBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPHBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graphene 3D Lab

Graphene 3D Lab G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through ... GPHBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT