XLON:GPM
Guggenheim Enhanced Equity Income Fund. Stock Price (Quote)
£32.50
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.20 | £36.70 | Thursday, 2nd May 2024 GPM.L stock ended at £32.50. During the day the stock fluctuated 2.35% from a day low at £31.76 to a day high of £32.50. |
| 90 days | £23.00 | £36.70 | |
| 52 weeks | £22.50 | £36.70 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £32.49 | £32.50 | £31.76 | £32.50 | 84 748 |
| May 01, 2024 | £33.22 | £33.22 | £31.00 | £32.50 | 264 645 |
| Apr 30, 2024 | £32.89 | £33.75 | £32.63 | £33.30 | 344 909 |
| Apr 29, 2024 | £32.95 | £33.80 | £32.00 | £32.90 | 262 280 |
| Apr 26, 2024 | £32.22 | £33.75 | £31.63 | £32.00 | 191 939 |
| Apr 25, 2024 | £32.74 | £32.74 | £31.13 | £32.30 | 116 784 |
| Apr 24, 2024 | £32.73 | £32.88 | £31.25 | £32.00 | 179 839 |
| Apr 23, 2024 | £32.70 | £32.70 | £30.20 | £31.16 | 382 432 |
| Apr 22, 2024 | £33.35 | £33.35 | £32.04 | £32.04 | 468 310 |
| Apr 19, 2024 | £33.30 | £33.50 | £33.00 | £33.50 | 439 311 |
| Apr 18, 2024 | £33.47 | £33.50 | £33.01 | £33.50 | 513 190 |
| Apr 17, 2024 | £33.50 | £33.50 | £33.00 | £33.50 | 420 400 |
| Apr 16, 2024 | £33.66 | £34.00 | £31.75 | £33.25 | 936 768 |
| Apr 15, 2024 | £36.24 | £36.63 | £34.82 | £35.00 | 447 350 |
| Apr 12, 2024 | £34.72 | £36.70 | £34.50 | £36.25 | 451 663 |
| Apr 11, 2024 | £34.30 | £34.30 | £33.11 | £34.10 | 497 896 |
| Apr 10, 2024 | £35.15 | £35.15 | £33.50 | £34.25 | 1 149 449 |
| Apr 09, 2024 | £34.92 | £35.70 | £34.02 | £35.00 | 657 203 |
| Apr 08, 2024 | £35.24 | £36.40 | £34.25 | £35.00 | 737 145 |
| Apr 05, 2024 | £33.28 | £35.00 | £32.83 | £34.25 | 599 358 |
| Apr 04, 2024 | £33.96 | £34.80 | £33.25 | £34.00 | 729 428 |
| Apr 03, 2024 | £33.75 | £34.00 | £33.00 | £33.00 | 350 596 |
| Apr 02, 2024 | £31.00 | £31.00 | £31.00 | £31.00 | 0 |
| Mar 28, 2024 | £31.87 | £31.90 | £30.38 | £31.00 | 341 585 |
| Mar 27, 2024 | £30.75 | £31.94 | £28.84 | £30.75 | 493 423 |
