14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £32.53 £38.33 Friday, 14th Jun 2024 GPM.L stock ended at £32.58. This is 2.03% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.27% from a day low at £32.56 to a day high of £32.98.
90 days £28.26 £38.33
52 weeks £22.50 £38.33

Historical Guggenheim Enhanced Equity Income Fund. prices

Date Open High Low Close Volume
Dec 16, 2021 £0.395 £0.415 £0.390 £0.415 278 510
Dec 15, 2021 £0.410 £0.410 £0.395 £0.395 431 977
Dec 14, 2021 £0.413 £0.413 £0.408 £0.410 255 828
Dec 13, 2021 £0.413 £0.413 £0.410 £0.413 94 870
Dec 10, 2021 £0.413 £0.413 £0.410 £0.413 216 390
Dec 09, 2021 £0.428 £0.428 £0.413 £0.413 216 990
Dec 08, 2021 £0.423 £0.428 £0.415 £0.428 171 983
Dec 07, 2021 £0.413 £0.423 £0.415 £0.423 550 516
Dec 06, 2021 £0.423 £0.423 £0.411 £0.411 171 312
Dec 03, 2021 £0.421 £0.423 £0.418 £0.423 148 847
Dec 02, 2021 £0.428 £0.428 £0.421 £0.421 148 208
Dec 01, 2021 £0.433 £0.433 £0.425 £0.428 192 060
Nov 30, 2021 £0.428 £0.433 £0.421 £0.433 348 128
Nov 29, 2021 £0.435 £0.435 £0.430 £0.433 74 260
Nov 26, 2021 £0.435 £0.435 £0.430 £0.435 399 596
Nov 25, 2021 £0.435 £0.435 £0.433 £0.433 129 500
Nov 24, 2021 £0.433 £0.438 £0.430 £0.435 156 085
Nov 23, 2021 £0.448 £0.448 £0.428 £0.433 706 312
Nov 22, 2021 £0.468 £0.468 £0.446 £0.448 312 907
Nov 19, 2021 £0.463 £0.473 £0.455 £0.468 207 999
Nov 18, 2021 £0.463 £0.465 £0.453 £0.463 9 795 336
Nov 17, 2021 £0.465 £0.478 £0.460 £0.463 718 590
Nov 16, 2021 £0.465 £0.480 £0.460 £0.465 1 049 203
Nov 15, 2021 £0.483 £0.465 £0.465 £0.465 480 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GPM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guggenheim Enhanced Equity Income Fund.

Golden Prospect Precious Metals Ltd. is a close ended equity mutual fund launched and managed by CQS Asset Management Ltd. It is co-managed by CQS Cayman Limited Partnership. The fund invests in public equity markets. It invests in stock of companies operating in the precious metal sector. Golden Prospect Precious Metals Ltd. was formed on October 16, 2006 and is domiciled in Channel Islands.... GPM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT