XLON:GPOR
Delisted
Gulfport Energy Corp Stock Price (Quote)
£7.36
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £7.36 | £7.36 | Wednesday, 17th Aug 2022 GPOR.L stock ended at £7.36. During the day the stock fluctuated 0% from a day low at £7.36 to a day high of £7.36. |
90 days | £7.36 | £7.36 | |
52 weeks | £7.36 | £810.50 |
Historical Gulfport Energy Corp prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | £737.00 | £737.00 | £728.00 | £732.50 | 195 805 |
Jul 14, 2021 | £756.00 | £759.50 | £734.50 | £734.50 | 145 690 |
Jul 13, 2021 | £766.50 | £772.00 | £761.00 | £761.00 | 260 336 |
Jul 12, 2021 | £751.00 | £768.50 | £750.50 | £765.00 | 332 740 |
Jul 09, 2021 | £715.50 | £752.00 | £715.50 | £752.00 | 305 147 |
Jul 08, 2021 | £738.00 | £752.50 | £729.00 | £734.50 | 624 765 |
Jul 07, 2021 | £723.00 | £730.50 | £716.50 | £729.50 | 220 156 |
Jul 06, 2021 | £725.50 | £741.00 | £725.50 | £734.50 | 123 898 |
Jul 05, 2021 | £745.50 | £745.50 | £731.00 | £741.00 | 108 155 |
Jul 02, 2021 | £723.00 | £730.50 | £716.50 | £729.50 | 220 156 |
Jul 01, 2021 | £713.00 | £718.00 | £702.00 | £716.50 | 356 178 |
Jun 30, 2021 | £710.00 | £712.00 | £700.50 | £709.50 | 521 529 |
Jun 29, 2021 | £714.50 | £721.50 | £707.50 | £708.50 | 240 575 |
Jun 28, 2021 | £727.50 | £727.50 | £714.00 | £714.50 | 291 863 |
Jun 25, 2021 | £705.50 | £727.00 | £705.50 | £725.00 | 295 192 |
Jun 24, 2021 | £721.00 | £740.00 | £719.50 | £722.00 | 416 561 |
Jun 23, 2021 | £736.50 | £758.50 | £736.50 | £738.00 | 398 307 |
Jun 22, 2021 | £743.50 | £751.00 | £740.00 | £748.00 | 65 742 |
Jun 21, 2021 | £720.00 | £738.00 | £720.00 | £737.50 | 343 551 |
Jun 18, 2021 | £755.50 | £755.50 | £733.00 | £737.50 | 1 193 147 |
Jun 17, 2021 | £738.00 | £749.00 | £738.00 | £747.00 | 487 559 |
Jun 16, 2021 | £757.50 | £758.00 | £743.50 | £750.00 | 390 741 |
Jun 15, 2021 | £755.50 | £755.50 | £744.50 | £750.00 | 398 099 |
Jun 14, 2021 | £750.00 | £758.50 | £744.50 | £750.00 | 138 007 |
Jun 11, 2021 | £765.50 | £765.50 | £742.50 | £750.00 | 295 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPOR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPOR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.