NYSE:GPRK
Geopark Ltd Stock Price (Quote)
$9.38
+0.0600 (+0.644%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $10.33 | Friday, 3rd May 2024 GPRK stock ended at $9.38. This is 0.644% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at $9.32 to a day high of $9.46. |
| 90 days | $8.12 | $10.33 | |
| 52 weeks | $8.05 | $10.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $3.18 | $3.19 | $3.18 | $3.18 | 800 |
| Feb 03, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| Feb 02, 2016 | $3.34 | $3.34 | $3.10 | $3.13 | 2 000 |
| Feb 01, 2016 | $3.50 | $3.54 | $3.25 | $3.28 | 12 800 |
| Jan 29, 2016 | $3.59 | $3.60 | $3.50 | $3.60 | 11 500 |
| Jan 28, 2016 | $3.50 | $3.60 | $3.50 | $3.60 | 600 |
| Jan 27, 2016 | $3.01 | $3.38 | $2.87 | $3.30 | 20 000 |
| Jan 26, 2016 | $2.95 | $3.05 | $2.95 | $3.05 | 5 600 |
| Jan 25, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| Jan 22, 2016 | $2.80 | $2.99 | $2.80 | $2.89 | 3 200 |
| Jan 21, 2016 | $2.70 | $2.79 | $2.70 | $2.70 | 1 000 |
| Jan 20, 2016 | $2.61 | $2.75 | $2.61 | $2.75 | 21 100 |
| Jan 19, 2016 | $2.79 | $2.79 | $2.68 | $2.71 | 1 300 |
| Jan 15, 2016 | $2.75 | $2.85 | $2.70 | $2.74 | 6 400 |
| Jan 14, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| Jan 13, 2016 | $2.70 | $2.80 | $2.57 | $2.80 | 26 700 |
| Jan 12, 2016 | $2.85 | $2.85 | $2.70 | $2.80 | 6 000 |
| Jan 11, 2016 | $2.70 | $2.80 | $2.70 | $2.75 | 15 300 |
| Jan 08, 2016 | $2.68 | $2.75 | $2.50 | $2.67 | 32 200 |
| Jan 07, 2016 | $2.70 | $2.71 | $2.60 | $2.60 | 3 100 |
| Jan 06, 2016 | $2.82 | $2.82 | $2.75 | $2.81 | 1 300 |
| Jan 05, 2016 | $2.84 | $2.84 | $2.75 | $2.76 | 2 000 |
