14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.58 $1.98 Friday, 17th May 2024 GPRO stock ended at $1.62. This is 1.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at $1.62 to a day high of $1.67.
90 days $1.58 $2.42
52 weeks $1.58 $4.45

Historical GoPro prices

Date Open High Low Close Volume
Feb 01, 2023 $6.14 $6.32 $6.04 $6.30 2 124 181
Jan 31, 2023 $6.07 $6.16 $5.98 $6.15 2 114 009
Jan 30, 2023 $6.10 $6.17 $5.98 $6.08 2 722 524
Jan 27, 2023 $5.99 $6.20 $5.95 $6.16 1 219 284
Jan 26, 2023 $5.98 $6.00 $5.91 $6.00 1 383 984
Jan 25, 2023 $5.77 $5.96 $5.76 $5.93 1 006 324
Jan 24, 2023 $5.76 $5.87 $5.72 $5.84 959 005
Jan 23, 2023 $5.63 $5.80 $5.62 $5.78 1 495 188
Jan 20, 2023 $5.57 $5.67 $5.52 $5.63 975 226
Jan 19, 2023 $5.41 $5.55 $5.37 $5.53 1 022 990
Jan 18, 2023 $5.63 $5.71 $5.47 $5.48 1 007 939
Jan 17, 2023 $5.60 $5.69 $5.55 $5.59 1 074 100
Jan 13, 2023 $5.55 $5.64 $5.53 $5.61 1 170 925
Jan 12, 2023 $5.53 $5.60 $5.48 $5.58 850 505
Jan 11, 2023 $5.46 $5.55 $5.41 $5.54 1 435 700
Jan 10, 2023 $5.20 $5.42 $5.19 $5.40 959 835
Jan 09, 2023 $5.27 $5.38 $5.23 $5.23 1 228 545
Jan 06, 2023 $5.14 $5.26 $5.12 $5.25 860 400
Jan 05, 2023 $5.14 $5.16 $5.04 $5.10 930 246
Jan 04, 2023 $5.14 $5.20 $5.09 $5.13 1 315 599
Jan 03, 2023 $5.01 $5.17 $5.01 $5.08 1 272 790
Dec 30, 2022 $4.83 $4.99 $4.81 $4.98 1 300 207
Dec 29, 2022 $4.80 $4.92 $4.78 $4.90 1 466 490
Dec 28, 2022 $4.89 $4.95 $4.75 $4.76 1 512 764
Dec 27, 2022 $5.02 $5.04 $4.88 $4.90 1 184 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoPro

GoPro GoPro, Inc. develops and sells cameras, mountable and wearable accessories, and subscription services and software in the United States and internationally. The company offers cloud connected HERO10 Black, HERO9 Black, and HERO8 Black waterproof cameras; MAX, a 360-degree waterproof camera; GoPro, a subscription service that includes full access to the Quik app, cloud storage supporting source video and photo quality, camera replacement, and dama... GPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT