Range Low Price High Price Comment
30 days $0.750 $1.32 Thursday, 18th Jun 2026 GPRO stock ended at $0.790. This is 1.40% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.68% from a day low at $0.780 to a day high of $0.84.
90 days $0.590 $1.83
52 weeks $0.590 $3.05

Historical GoPro prices

Date Open High Low Close Volume
Jun 18, 2026 $0.83 $0.84 $0.780 $0.790 5 637 518
Jun 17, 2026 $0.80 $0.86 $0.80 $0.80 7 826 669
Jun 16, 2026 $0.752 $0.82 $0.752 $0.791 5 876 419
Jun 15, 2026 $0.790 $0.82 $0.750 $0.750 5 304 425
Jun 12, 2026 $0.780 $0.81 $0.756 $0.767 3 600 907
Jun 11, 2026 $0.80 $0.81 $0.773 $0.781 4 318 603
Jun 10, 2026 $0.86 $0.89 $0.788 $0.790 5 547 727
Jun 09, 2026 $0.89 $0.93 $0.85 $0.86 5 986 317
Jun 08, 2026 $0.93 $0.96 $0.87 $0.87 6 031 094
Jun 05, 2026 $0.99 $0.99 $0.88 $0.90 11 819 139
Jun 04, 2026 $1.02 $1.06 $1.00 $1.00 5 905 800
Jun 03, 2026 $1.13 $1.15 $1.03 $1.05 7 434 545
Jun 02, 2026 $1.07 $1.18 $1.04 $1.15 6 563 364
Jun 01, 2026 $1.19 $1.20 $1.07 $1.10 11 657 629
May 29, 2026 $1.23 $1.29 $1.21 $1.25 4 799 642
May 28, 2026 $1.25 $1.29 $1.22 $1.22 5 195 182
May 27, 2026 $1.20 $1.32 $1.20 $1.26 8 958 213
May 26, 2026 $1.03 $1.23 $1.02 $1.20 11 220 554
May 22, 2026 $1.02 $1.06 $1.00 $1.00 4 695 122
May 21, 2026 $0.95 $1.02 $0.94 $0.99 5 583 208
May 20, 2026 $1.02 $1.02 $0.95 $0.96 6 399 126
May 19, 2026 $1.05 $1.07 $1.00 $1.00 9 427 000
May 18, 2026 $1.12 $1.18 $1.07 $1.07 4 847 571
May 15, 2026 $1.10 $1.17 $1.09 $1.11 5 092 086
May 14, 2026 $1.10 $1.20 $1.07 $1.11 8 442 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOPRO
GoPro
GoPro, Inc. develops and sells cameras, mountable and wearable accessories, and subscription services and software in the United States and internationally. The company offers cloud connected HERO10 Black, HERO9 Black, and HERO8 Black waterproof cameras; MAX, a 360-degree waterproof camera; GoPro, a subscription service that includes full access to the Quik app, cloud storage supporting source video and photo quality, camera replacement, and dama...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE