GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.68 $2.40 Tuesday, 16th Apr 2024 GPRO stock ended at $1.77. This is 0.568% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 8.88% from a day low at $1.68 to a day high of $1.83.
90 days $1.68 $3.39
52 weeks $1.68 $4.73

Historical GoPro prices

Date Open High Low Close Volume
2024-04-16 $1.76 $1.83 $1.68 $1.77 3 110 530
2024-04-15 $1.83 $1.86 $1.76 $1.76 2 193 492
2024-04-12 $1.88 $1.90 $1.81 $1.82 2 541 795
2024-04-11 $1.94 $1.95 $1.87 $1.88 2 297 333
2024-04-10 $2.02 $2.02 $1.91 $1.93 2 823 707
2024-04-09 $2.06 $2.10 $2.02 $2.04 1 471 221
2024-04-08 $2.08 $2.09 $2.05 $2.06 1 024 686
2024-04-05 $2.11 $2.11 $2.02 $2.04 2 645 461
2024-04-04 $2.19 $2.24 $2.07 $2.11 1 982 435
2024-04-03 $2.14 $2.17 $2.11 $2.17 1 114 667
2024-04-02 $2.22 $2.22 $2.12 $2.15 1 511 898
2024-04-01 $2.26 $2.32 $2.24 $2.25 1 367 062
2024-03-28 $2.24 $2.31 $2.21 $2.23 2 126 901
2024-03-27 $2.21 $2.28 $2.19 $2.23 2 083 373
2024-03-26 $2.29 $2.31 $2.21 $2.21 1 500 857
2024-03-25 $2.33 $2.38 $2.27 $2.27 1 370 696
2024-03-22 $2.30 $2.40 $2.30 $2.32 1 906 015
2024-03-21 $2.35 $2.38 $2.28 $2.33 1 278 371
2024-03-20 $2.17 $2.35 $2.12 $2.33 3 911 871
2024-03-19 $2.17 $2.20 $2.14 $2.14 1 889 479
2024-03-18 $2.23 $2.23 $2.16 $2.17 1 972 559
2024-03-15 $2.14 $2.24 $2.13 $2.22 3 468 135
2024-03-14 $2.23 $2.23 $2.13 $2.14 2 591 923
2024-03-13 $2.25 $2.29 $2.20 $2.22 1 883 001
2024-03-12 $2.33 $2.34 $2.24 $2.25 1 305 207
Click to get the best stock tips daily for free!

About GoPro

GoPro GoPro, Inc. develops and sells cameras, mountable and wearable accessories, and subscription services and software in the United States and internationally. The company offers cloud connected HERO10 Black, HERO9 Black, and HERO8 Black waterproof cameras; MAX, a 360-degree waterproof camera; GoPro, a subscription service that includes full access to the Quik app, cloud storage supporting source video and photo quality, camera replacement, and dama... GPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT