$0.763
+0.0028 (+0.368%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.681 | $0.89 | Friday, 10th Jul 2026 GPRO stock ended at $0.763. This is 0.368% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 9.42% from a day low at $0.740 to a day high of $0.81. |
| 90 days | $0.681 | $1.83 | |
| 52 weeks | $0.590 | $3.05 |
Historical GoPro prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.760 | $0.81 | $0.740 | $0.763 | 4 541 580 |
| Jul 09, 2026 | $0.732 | $0.800 | $0.732 | $0.760 | 6 838 594 |
| Jul 08, 2026 | $0.700 | $0.736 | $0.700 | $0.731 | 3 495 555 |
| Jul 07, 2026 | $0.737 | $0.758 | $0.701 | $0.701 | 4 626 955 |
| Jul 06, 2026 | $0.725 | $0.758 | $0.713 | $0.739 | 3 428 284 |
| Jul 02, 2026 | $0.747 | $0.769 | $0.720 | $0.720 | 4 945 113 |
| Jul 01, 2026 | $0.770 | $0.790 | $0.730 | $0.730 | 4 997 091 |
| Jun 30, 2026 | $0.777 | $0.81 | $0.760 | $0.778 | 4 818 848 |
| Jun 29, 2026 | $0.756 | $0.785 | $0.725 | $0.765 | 5 948 446 |
| Jun 26, 2026 | $0.768 | $0.85 | $0.742 | $0.749 | 22 272 326 |
| Jun 25, 2026 | $0.722 | $0.778 | $0.697 | $0.770 | 4 904 635 |
| Jun 24, 2026 | $0.729 | $0.734 | $0.681 | $0.710 | 6 163 748 |
| Jun 23, 2026 | $0.740 | $0.760 | $0.720 | $0.720 | 3 817 724 |
| Jun 22, 2026 | $0.797 | $0.797 | $0.740 | $0.740 | 5 421 203 |
| Jun 18, 2026 | $0.83 | $0.84 | $0.780 | $0.790 | 5 637 518 |
| Jun 17, 2026 | $0.80 | $0.86 | $0.80 | $0.80 | 7 826 669 |
| Jun 16, 2026 | $0.752 | $0.82 | $0.752 | $0.791 | 5 876 419 |
| Jun 15, 2026 | $0.790 | $0.82 | $0.750 | $0.750 | 5 304 425 |
| Jun 12, 2026 | $0.780 | $0.81 | $0.756 | $0.767 | 3 600 907 |
| Jun 11, 2026 | $0.80 | $0.81 | $0.773 | $0.781 | 4 318 603 |
| Jun 10, 2026 | $0.86 | $0.89 | $0.788 | $0.790 | 5 547 727 |
| Jun 09, 2026 | $0.89 | $0.93 | $0.85 | $0.86 | 5 986 317 |
| Jun 08, 2026 | $0.93 | $0.96 | $0.87 | $0.87 | 6 031 094 |
| Jun 05, 2026 | $0.99 | $0.99 | $0.88 | $0.90 | 11 819 139 |
| Jun 04, 2026 | $1.02 | $1.06 | $1.00 | $1.00 | 5 905 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GPRO