Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.58 $1.98 Tuesday, 14th May 2024 GPRO stock ended at $1.77. This is 6.63% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.32% from a day low at $1.74 to a day high of $1.85.
90 days $1.58 $2.52
52 weeks $1.58 $4.45

Historical GoPro prices

Date Open High Low Close Volume
Jun 03, 2016 $10.99 $11.00 $10.66 $10.72 5 969 091
Jun 02, 2016 $10.28 $10.75 $10.23 $10.72 4 986 018
Jun 01, 2016 $10.16 $10.32 $9.92 $10.32 4 867 741
May 31, 2016 $10.27 $10.51 $10.10 $10.27 5 924 379
May 27, 2016 $9.99 $10.22 $9.72 $10.20 5 134 503
May 26, 2016 $10.20 $10.24 $9.77 $9.98 6 182 163
May 25, 2016 $9.82 $10.18 $9.71 $10.08 6 070 206
May 24, 2016 $9.91 $10.08 $9.63 $9.71 9 489 267
May 23, 2016 $9.20 $9.60 $9.20 $9.26 5 695 517
May 20, 2016 $8.92 $9.20 $8.75 $9.15 5 923 262
May 19, 2016 $8.75 $8.90 $8.62 $8.85 5 952 839
May 18, 2016 $8.94 $9.12 $8.77 $8.80 4 775 633
May 17, 2016 $8.98 $9.23 $8.85 $8.99 4 353 234
May 16, 2016 $9.05 $9.26 $8.80 $8.93 5 746 671
May 13, 2016 $8.89 $9.42 $8.76 $8.88 7 735 894
May 12, 2016 $9.51 $9.55 $8.79 $8.82 10 012 433
May 11, 2016 $9.83 $9.85 $9.41 $9.46 7 679 386
May 10, 2016 $9.87 $9.99 $9.43 $9.82 6 620 939
May 09, 2016 $10.45 $10.60 $9.75 $9.78 10 674 944
May 06, 2016 $9.93 $10.65 $9.81 $10.46 14 509 680
May 05, 2016 $11.39 $11.55 $10.67 $10.71 11 530 396
May 04, 2016 $11.54 $11.79 $11.17 $11.40 6 158 830
May 03, 2016 $12.10 $12.12 $11.45 $11.65 6 221 436
May 02, 2016 $12.56 $12.64 $12.00 $12.23 6 264 448
Apr 29, 2016 $13.02 $13.14 $12.41 $12.64 5 355 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the GPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoPro

GoPro GoPro, Inc. develops and sells cameras, mountable and wearable accessories, and subscription services and software in the United States and internationally. The company offers cloud connected HERO10 Black, HERO9 Black, and HERO8 Black waterproof cameras; MAX, a 360-degree waterproof camera; GoPro, a subscription service that includes full access to the Quik app, cloud storage supporting source video and photo quality, camera replacement, and dama... GPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT