NYSE:GRAF
Delisted
Graf Industrial Corp. Stock Price (Quote)
$24.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $24.75 | Wednesday, 8th Dec 2021 GRAF stock ended at $24.75. During the day the stock fluctuated 0% from a day low at $24.75 to a day high of $24.75. |
| 90 days | $24.75 | $24.75 | |
| 52 weeks | $24.75 | $24.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2018 | $9.59 | $9.59 | $9.56 | $9.56 | 2 230 |
| Dec 14, 2018 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| Dec 13, 2018 | $9.59 | $9.59 | $9.56 | $9.56 | 1 414 |
| Dec 12, 2018 | $9.59 | $9.59 | $9.56 | $9.56 | 800 |
| Dec 11, 2018 | $9.64 | $9.64 | $9.60 | $9.60 | 1 100 |
| Dec 10, 2018 | $9.64 | $9.64 | $9.64 | $9.64 | 8 300 |
| Dec 07, 2018 | $9.61 | $9.61 | $9.60 | $9.60 | 700 |
| Dec 06, 2018 | $9.62 | $9.66 | $9.58 | $9.62 | 5 040 |
| Dec 04, 2018 | $9.60 | $9.60 | $9.59 | $9.59 | 40 866 |
| Dec 03, 2018 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| Nov 30, 2018 | $9.62 | $9.62 | $9.55 | $9.55 | 90 900 |
| Nov 29, 2018 | $9.55 | $9.61 | $9.55 | $9.61 | 265 300 |
| Nov 28, 2018 | $9.55 | $9.55 | $9.55 | $9.55 | 25 700 |
| Nov 27, 2018 | $9.55 | $9.55 | $9.55 | $9.55 | 400 |
| Nov 26, 2018 | $9.53 | $9.55 | $9.53 | $9.55 | 15 141 |
| Nov 21, 2018 | $9.53 | $9.53 | $9.53 | $9.53 | 1 |
| Nov 20, 2018 | $9.55 | $9.56 | $9.53 | $9.53 | 330 000 |
| Nov 19, 2018 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| Nov 16, 2018 | $9.75 | $9.75 | $9.53 | $9.54 | 420 388 |
| Nov 15, 2018 | $9.54 | $9.60 | $9.54 | $9.60 | 6 518 |
| Nov 14, 2018 | $9.53 | $9.53 | $9.53 | $9.53 | 1 663 |
| Nov 13, 2018 | $9.54 | $9.54 | $9.53 | $9.53 | 1 500 |
| Nov 12, 2018 | $9.55 | $9.55 | $9.55 | $9.55 | 110 |
| Nov 09, 2018 | $9.55 | $9.55 | $9.53 | $9.55 | 48 244 |
| Nov 08, 2018 | $9.55 | $9.55 | $9.53 | $9.53 | 381 700 |
