NYSE:GRAF
Delisted
Graf Industrial Corp. Stock Price (Quote)
$24.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $24.75 | Wednesday, 8th Dec 2021 GRAF stock ended at $24.75. During the day the stock fluctuated 0% from a day low at $24.75 to a day high of $24.75. |
| 90 days | $24.75 | $24.75 | |
| 52 weeks | $24.75 | $24.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2018 | $9.55 | $9.55 | $9.54 | $9.54 | 502 |
| Nov 06, 2018 | $9.53 | $9.54 | $9.53 | $9.54 | 151 500 |
| Nov 05, 2018 | $9.54 | $9.54 | $9.53 | $9.53 | 250 301 |
| Nov 02, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| Nov 01, 2018 | $9.52 | $9.52 | $9.51 | $9.51 | 36 456 |
| Oct 31, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 483 888 |
| Oct 30, 2018 | $9.52 | $9.54 | $9.51 | $9.51 | 974 003 |
| Oct 29, 2018 | $9.51 | $9.51 | $9.51 | $9.51 | 500 000 |
| Oct 26, 2018 | $9.55 | $9.55 | $9.50 | $9.52 | 202 100 |
