14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GRAM
Delisted

Grana y Montero SAA Stock Price (Quote)

$1.79
-0.0680 (-3.66%)
At Close: Apr 20, 2020

Range Low Price High Price Comment
30 days $1.61 $2.29 Monday, 20th Apr 2020 GRAM stock ended at $1.79. This is 3.66% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 16.96% from a day low at $1.71 to a day high of $2.00.
90 days $1.61 $2.29
52 weeks $1.61 $2.57

Historical Grana y Montero SAA prices

Date Open High Low Close Volume
Feb 09, 2018 $2.92 $2.95 $2.79 $2.91 184 784
Feb 08, 2018 $2.99 $3.06 $2.81 $2.87 146 976
Feb 07, 2018 $2.97 $3.10 $2.91 $2.99 98 623
Feb 06, 2018 $2.83 $3.12 $2.72 $2.97 879 729
Feb 05, 2018 $2.95 $3.02 $2.81 $2.87 139 538
Feb 02, 2018 $3.07 $3.07 $2.90 $2.96 98 172
Feb 01, 2018 $2.95 $3.12 $2.81 $3.11 370 572
Jan 31, 2018 $2.77 $2.95 $2.74 $2.92 244 946
Jan 30, 2018 $2.73 $2.95 $2.71 $2.74 259 175
Jan 29, 2018 $2.73 $2.86 $2.73 $2.75 411 620
Jan 26, 2018 $2.90 $2.93 $2.69 $2.73 287 774
Jan 25, 2018 $2.98 $3.05 $2.93 $2.94 86 376
Jan 24, 2018 $3.00 $3.03 $2.91 $2.97 47 735
Jan 23, 2018 $3.00 $3.02 $2.85 $2.99 87 321
Jan 22, 2018 $3.00 $3.01 $2.95 $2.96 91 022
Jan 19, 2018 $3.00 $3.04 $2.95 $3.03 63 391
Jan 18, 2018 $3.05 $3.07 $2.98 $3.01 95 643
Jan 17, 2018 $3.23 $3.23 $3.04 $3.13 126 537
Jan 16, 2018 $3.24 $3.33 $3.12 $3.16 212 603
Jan 12, 2018 $2.97 $3.19 $2.97 $3.14 377 628
Jan 11, 2018 $3.00 $3.12 $2.97 $3.01 114 659
Jan 10, 2018 $2.94 $3.05 $2.91 $3.02 185 086
Jan 09, 2018 $2.92 $3.04 $2.85 $2.97 171 297
Jan 08, 2018 $2.93 $2.96 $2.86 $2.94 198 992
Jan 05, 2018 $2.89 $2.95 $2.83 $2.92 73 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRAM stock historical prices to predict future price movements?
Trend Analysis: Examine the GRAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grana y Montero SAA

Graña y Montero S.A.A., together with its subsidiaries, provides engineering and construction, infrastructure, real estate, and technical services in Latin America. The company engages in the civil construction, management, and implementation of housing development projects; mining contracting activities, such as mining, drilling, demolition, and other activity related to construction and electro mechanics; and architectural design and installat... GRAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT