NYSE:GRAM
Delisted
Grana y Montero SAA Stock Price (Quote)
$1.79
-0.0680 (-3.66%)
At Close: Apr 20, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $2.29 | Monday, 20th Apr 2020 GRAM stock ended at $1.79. This is 3.66% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 16.96% from a day low at $1.71 to a day high of $2.00. |
| 90 days | $1.61 | $2.29 | |
| 52 weeks | $1.61 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2020 | $1.73 | $2.00 | $1.71 | $1.79 | 97 978 |
| Apr 17, 2020 | $1.73 | $1.92 | $1.70 | $1.86 | 80 457 |
| Apr 16, 2020 | $1.98 | $2.20 | $1.71 | $1.91 | 213 680 |
| Apr 15, 2020 | $1.75 | $2.29 | $1.63 | $1.89 | 126 647 |
| Apr 14, 2020 | $1.62 | $1.74 | $1.61 | $1.67 | 146 966 |
| Jan 17, 2020 | $2.48 | $2.50 | $2.48 | $2.49 | 15 481 |
| Jan 16, 2020 | $2.50 | $2.50 | $2.49 | $2.49 | 9 114 |
| Jan 15, 2020 | $2.44 | $2.50 | $2.44 | $2.50 | 45 572 |
| Jan 14, 2020 | $2.49 | $2.50 | $2.47 | $2.47 | 94 169 |
| Jan 13, 2020 | $2.50 | $2.50 | $2.48 | $2.48 | 20 753 |
| Jan 10, 2020 | $2.49 | $2.57 | $2.49 | $2.51 | 74 682 |
| Jan 09, 2020 | $2.55 | $2.55 | $2.47 | $2.49 | 2 026 |
| Jan 08, 2020 | $2.48 | $2.57 | $2.47 | $2.52 | 2 196 |
| Jan 07, 2020 | $2.49 | $2.56 | $2.45 | $2.49 | 46 916 |
| Jan 06, 2020 | $2.50 | $2.54 | $2.41 | $2.49 | 221 924 |
| Oct 21, 2019 | $2.32 | $2.35 | $2.30 | $2.35 | 10 176 |
| Oct 18, 2019 | $2.36 | $2.36 | $2.31 | $2.31 | 3 298 |
| Oct 17, 2019 | $2.30 | $2.39 | $2.28 | $2.29 | 45 592 |
| Oct 16, 2019 | $2.37 | $2.37 | $2.30 | $2.30 | 23 751 |
| Oct 15, 2019 | $2.35 | $2.35 | $2.27 | $2.34 | 55 978 |
| Oct 14, 2019 | $2.34 | $2.41 | $2.30 | $2.30 | 14 823 |
| Oct 11, 2019 | $2.35 | $2.48 | $2.33 | $2.36 | 182 027 |
| Oct 10, 2019 | $2.35 | $2.35 | $2.31 | $2.32 | 37 892 |
| Oct 09, 2019 | $2.42 | $2.42 | $2.34 | $2.34 | 22 252 |
| Oct 08, 2019 | $2.35 | $2.39 | $2.35 | $2.39 | 828 |
