Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹398.05
+5.95 (+1.52%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹391.15 ₹436.00 Friday, 10th May 2024 GRANULES.NS stock ended at ₹398.05. This is 1.52% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.74% from a day low at ₹392.10 to a day high of ₹402.85.
90 days ₹391.15 ₹480.45
52 weeks ₹272.35 ₹480.45

Historical Granules India Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹392.10 ₹402.85 ₹392.10 ₹398.05 748 325
May 09, 2024 ₹410.85 ₹412.80 ₹391.15 ₹392.10 1 022 448
May 08, 2024 ₹408.00 ₹413.90 ₹396.05 ₹410.85 1 248 856
May 07, 2024 ₹422.00 ₹422.80 ₹406.80 ₹408.65 774 135
May 06, 2024 ₹422.85 ₹426.00 ₹417.00 ₹422.50 430 161
May 03, 2024 ₹427.95 ₹428.00 ₹421.60 ₹423.35 500 275
May 02, 2024 ₹423.30 ₹426.70 ₹418.25 ₹424.65 657 504
May 01, 2024 ₹423.30 ₹423.30 ₹423.30 ₹423.30 0
Apr 30, 2024 ₹421.00 ₹428.55 ₹420.50 ₹423.30 738 077
Apr 29, 2024 ₹426.60 ₹427.65 ₹418.65 ₹420.50 635 712
Apr 26, 2024 ₹418.00 ₹428.05 ₹414.10 ₹424.05 1 033 247
Apr 25, 2024 ₹418.10 ₹419.70 ₹411.50 ₹417.95 614 317
Apr 24, 2024 ₹414.65 ₹422.50 ₹413.60 ₹418.10 568 503
Apr 23, 2024 ₹417.85 ₹419.50 ₹413.55 ₹414.50 294 125
Apr 22, 2024 ₹410.30 ₹416.85 ₹410.30 ₹414.35 435 403
Apr 19, 2024 ₹411.00 ₹413.55 ₹404.40 ₹411.35 588 211
Apr 18, 2024 ₹418.45 ₹424.45 ₹412.20 ₹414.65 732 211
Apr 16, 2024 ₹408.00 ₹419.50 ₹404.55 ₹415.75 855 799
Apr 15, 2024 ₹416.00 ₹421.85 ₹408.40 ₹409.45 1 450 934
Apr 12, 2024 ₹428.00 ₹436.00 ₹420.70 ₹421.85 876 038
Apr 11, 2024 ₹425.25 ₹425.25 ₹425.25 ₹425.25 0
Apr 10, 2024 ₹425.80 ₹432.25 ₹423.20 ₹426.80 923 693
Apr 09, 2024 ₹440.50 ₹441.30 ₹423.00 ₹425.25 905 097
Apr 08, 2024 ₹445.55 ₹452.15 ₹438.10 ₹439.10 1 308 497
Apr 05, 2024 ₹443.10 ₹453.40 ₹442.10 ₹452.50 1 063 881
Click to get the best stock tips daily for free!

About Granules India Limited

Granules India Limited Granules India Limited manufactures and sells active pharmaceutical ingredients (APIs), pharmaceutical formulation intermediates, and finished dosages (FDs) in India, North America, Europe, Latin America, Africa, the Middle East, and internationally. The company's APIs in various therapeutic categories include anti-retrovirals, anti-hypertensives, anti-histamines, anti-infectives, analgesics, anti-coagulants, anti-fibriotics, and platelet inhibit... GRANULES.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT