14-day Premium Trial Subscription Try For FreeTry Free
₹656.50
-10.15 (-1.52%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹625.00 ₹709.40 Friday, 3rd May 2024 GRAPHITE.NS stock ended at ₹656.50. This is 1.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at ₹654.05 to a day high of ₹671.15.
90 days ₹525.90 ₹709.40
52 weeks ₹310.00 ₹709.40

Historical Graphite India Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹669.90 ₹671.15 ₹654.05 ₹656.50 865 404
May 02, 2024 ₹679.80 ₹681.00 ₹663.00 ₹666.65 855 008
May 01, 2024 ₹676.35 ₹676.35 ₹676.35 ₹676.35 0
Apr 30, 2024 ₹683.95 ₹695.00 ₹672.00 ₹676.35 1 069 817
Apr 29, 2024 ₹689.30 ₹694.90 ₹675.05 ₹678.70 811 359
Apr 26, 2024 ₹692.05 ₹700.90 ₹682.00 ₹684.90 1 062 814
Apr 25, 2024 ₹680.05 ₹709.40 ₹677.00 ₹688.70 3 414 788
Apr 24, 2024 ₹688.20 ₹697.45 ₹675.05 ₹678.10 1 215 878
Apr 23, 2024 ₹680.50 ₹688.95 ₹677.40 ₹685.00 1 551 325
Apr 22, 2024 ₹679.85 ₹690.80 ₹673.60 ₹676.80 2 007 662
Apr 19, 2024 ₹665.00 ₹683.00 ₹650.20 ₹673.50 2 580 301
Apr 18, 2024 ₹650.00 ₹695.00 ₹649.50 ₹670.35 6 651 322
Apr 16, 2024 ₹636.60 ₹661.75 ₹634.10 ₹644.55 1 447 472
Apr 15, 2024 ₹648.60 ₹664.80 ₹625.00 ₹648.55 2 358 158
Apr 12, 2024 ₹676.00 ₹689.90 ₹651.15 ₹655.25 2 233 165
Apr 11, 2024 ₹665.45 ₹665.45 ₹665.45 ₹665.45 0
Apr 10, 2024 ₹669.00 ₹694.75 ₹665.70 ₹681.25 4 892 322
Apr 09, 2024 ₹663.00 ₹677.80 ₹658.45 ₹665.45 2 964 940
Apr 08, 2024 ₹661.00 ₹670.20 ₹654.20 ₹660.65 1 358 827
Apr 05, 2024 ₹664.95 ₹672.80 ₹654.20 ₹658.85 1 522 497
Apr 04, 2024 ₹656.00 ₹673.80 ₹646.00 ₹661.60 3 236 443
Apr 03, 2024 ₹637.00 ₹664.45 ₹637.00 ₹652.00 3 538 745
Apr 02, 2024 ₹639.00 ₹653.00 ₹626.00 ₹638.50 2 536 205
Apr 01, 2024 ₹607.60 ₹643.00 ₹606.20 ₹635.25 1 906 614
Mar 28, 2024 ₹607.00 ₹614.00 ₹601.00 ₹603.55 552 144
Click to get the best stock tips daily for free!

About Graphite India Limited

Graphite India Limited Graphite India Limited manufactures and sells graphite electrodes, and carbon and graphite specialty products in India and internationally. The company operates in two segments, Graphite and Carbon, and Others. It offers a range of graphite electrodes with various diameter and power for AC and DC furnaces. The company also provides extruded graphite in the form of rods and blocks, mini rods, graphite tubes, heat exchanger tubes, molded mold and i... GRAPHITE.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT