XBOM:GRASIM
Grasim Industries Limited Stock Price (Quote)
₹2,375.65
+19.05 (+0.81%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,200.80 | ₹2,499.95 | Friday, 10th May 2024 GRASIM.BO stock ended at ₹2,375.65. This is 0.81% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.66% from a day low at ₹2,320.70 to a day high of ₹2,382.35. |
| 90 days | ₹2,028.80 | ₹2,499.95 | |
| 52 weeks | ₹1,667.90 | ₹2,499.95 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹2,356.60 | ₹2,382.35 | ₹2,320.70 | ₹2,375.65 | 15 758 |
| May 09, 2024 | ₹2,373.10 | ₹2,390.00 | ₹2,346.35 | ₹2,356.60 | 15 721 |
| May 08, 2024 | ₹2,404.00 | ₹2,423.65 | ₹2,370.30 | ₹2,378.35 | 9 195 |
| May 07, 2024 | ₹2,460.00 | ₹2,468.90 | ₹2,404.00 | ₹2,419.40 | 12 119 |
| May 06, 2024 | ₹2,499.95 | ₹2,499.95 | ₹2,440.65 | ₹2,452.60 | 70 409 |
| May 03, 2024 | ₹2,444.35 | ₹2,487.45 | ₹2,439.25 | ₹2,482.40 | 27 341 |
| May 02, 2024 | ₹2,407.55 | ₹2,452.45 | ₹2,399.10 | ₹2,434.30 | 52 582 |
| Apr 30, 2024 | ₹2,400.05 | ₹2,434.00 | ₹2,374.70 | ₹2,410.80 | 28 824 |
| Apr 29, 2024 | ₹2,350.25 | ₹2,393.15 | ₹2,308.95 | ₹2,388.05 | 28 013 |
| Apr 26, 2024 | ₹2,369.35 | ₹2,377.70 | ₹2,328.90 | ₹2,345.40 | 15 063 |
| Apr 25, 2024 | ₹2,340.45 | ₹2,376.30 | ₹2,335.00 | ₹2,369.45 | 63 029 |
| Apr 24, 2024 | ₹2,389.15 | ₹2,389.15 | ₹2,333.30 | ₹2,338.75 | 17 007 |
| Apr 23, 2024 | ₹2,280.00 | ₹2,375.00 | ₹2,275.00 | ₹2,370.05 | 45 995 |
| Apr 22, 2024 | ₹2,217.70 | ₹2,286.10 | ₹2,217.70 | ₹2,280.95 | 12 738 |
| Apr 19, 2024 | ₹2,217.70 | ₹2,289.00 | ₹2,200.80 | ₹2,274.35 | 28 121 |
| Apr 18, 2024 | ₹2,240.75 | ₹2,300.00 | ₹2,218.95 | ₹2,227.60 | 197 244 |
| Apr 16, 2024 | ₹2,231.55 | ₹2,249.05 | ₹2,221.00 | ₹2,243.80 | 8 153 |
| Apr 15, 2024 | ₹2,208.20 | ₹2,252.80 | ₹2,208.20 | ₹2,240.35 | 8 183 |
| Apr 12, 2024 | ₹2,300.25 | ₹2,306.95 | ₹2,250.00 | ₹2,253.25 | 13 668 |
| Apr 09, 2024 | ₹2,300.00 | ₹2,313.45 | ₹2,283.00 | ₹2,303.20 | 15 179 |
| Apr 08, 2024 | ₹2,236.05 | ₹2,286.35 | ₹2,235.00 | ₹2,280.50 | 13 192 |
| Apr 05, 2024 | ₹2,279.45 | ₹2,279.45 | ₹2,233.85 | ₹2,237.55 | 13 294 |
| Apr 04, 2024 | ₹2,281.05 | ₹2,312.00 | ₹2,250.00 | ₹2,279.30 | 11 741 |
| Apr 03, 2024 | ₹2,293.05 | ₹2,316.00 | ₹2,288.35 | ₹2,305.35 | 8 868 |
| Apr 02, 2024 | ₹2,299.05 | ₹2,315.00 | ₹2,276.35 | ₹2,307.85 | 8 877 |
