Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹885.05 ₹1,002.00 Thursday, 16th May 2024 GRAVITA.NS stock ended at ₹939.30. This is 0.687% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.59% from a day low at ₹936.00 to a day high of ₹960.25.
90 days ₹730.00 ₹1,115.00
52 weeks ₹535.55 ₹1,166.00

Historical Gravita India Limited prices

Date Open High Low Close Volume
Nov 15, 2023 ₹1,160.00 ₹1,166.00 ₹1,136.45 ₹1,139.40 78 733
Nov 13, 2023 ₹1,126.00 ₹1,166.00 ₹1,120.80 ₹1,151.05 100 032
Nov 10, 2023 ₹1,126.50 ₹1,126.50 ₹1,086.40 ₹1,098.95 95 128
Nov 09, 2023 ₹1,141.35 ₹1,149.60 ₹1,105.80 ₹1,116.75 111 917
Nov 08, 2023 ₹1,122.80 ₹1,144.75 ₹1,115.00 ₹1,137.80 97 950
Nov 07, 2023 ₹1,125.05 ₹1,149.80 ₹1,106.15 ₹1,119.70 130 362
Nov 06, 2023 ₹1,100.00 ₹1,132.00 ₹1,090.05 ₹1,123.10 142 329
Nov 03, 2023 ₹1,118.00 ₹1,118.00 ₹1,038.75 ₹1,084.20 271 885
Nov 02, 2023 ₹1,077.00 ₹1,129.90 ₹1,024.60 ₹1,048.75 363 485
Nov 01, 2023 ₹1,025.00 ₹1,080.00 ₹1,011.00 ₹1,062.40 399 277
Oct 31, 2023 ₹993.50 ₹1,012.00 ₹988.00 ₹995.15 105 187
Oct 30, 2023 ₹999.00 ₹999.00 ₹976.05 ₹983.15 71 817
Oct 27, 2023 ₹969.00 ₹990.00 ₹955.05 ₹985.55 110 695
Oct 26, 2023 ₹927.05 ₹975.50 ₹881.15 ₹950.90 275 652
Oct 25, 2023 ₹965.00 ₹976.60 ₹921.00 ₹947.60 164 431
Oct 23, 2023 ₹996.20 ₹1,020.00 ₹947.00 ₹964.85 205 714
Oct 20, 2023 ₹992.95 ₹1,007.20 ₹979.95 ₹996.20 90 798
Oct 19, 2023 ₹977.95 ₹1,016.95 ₹960.00 ₹993.10 177 491
Oct 18, 2023 ₹993.40 ₹1,012.95 ₹971.05 ₹978.45 117 049
Oct 17, 2023 ₹989.10 ₹1,012.00 ₹983.20 ₹989.15 152 870
Oct 16, 2023 ₹943.00 ₹998.40 ₹940.00 ₹981.50 446 020
Oct 13, 2023 ₹944.95 ₹953.70 ₹936.05 ₹943.75 153 143
Oct 12, 2023 ₹897.00 ₹956.00 ₹884.05 ₹947.05 425 737
Oct 11, 2023 ₹912.65 ₹915.00 ₹892.00 ₹896.50 81 392
Oct 10, 2023 ₹897.55 ₹911.20 ₹891.05 ₹900.65 158 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRAVITA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRAVITA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRAVITA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gravita India Limited

Gravita India Limited Gravita India Limited manufactures and recycles aluminum, lead, and lead products in India and internationally. It operates through Lead Processing, Aluminium Processing, Turn-Key Solutions, and Plastic Manufacturing segments. The company manufactures lead metal products, including pure lead/refined lead ingots and remelted lead ingots, as well as lead-antimony alloy, lead-calcium alloy, selenium, copper, tin, arsenic, etc. It also provides lead ... GRAVITA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT