FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹977.95
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹950.15 ₹1,115.00 Wednesday, 1st May 2024 GRAVITA.NS stock ended at ₹977.95. During the day the stock fluctuated 0% from a day low at ₹977.95 to a day high of ₹977.95.
90 days ₹730.00 ₹1,115.00
52 weeks ₹513.20 ₹1,166.00

Historical Gravita India Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹977.95 ₹977.95 ₹977.95 ₹977.95 0
Apr 30, 2024 ₹987.70 ₹989.90 ₹975.00 ₹977.95 115 331
Apr 29, 2024 ₹990.00 ₹994.65 ₹970.05 ₹974.00 101 210
Apr 26, 2024 ₹980.95 ₹982.65 ₹968.90 ₹973.50 50 137
Apr 25, 2024 ₹974.95 ₹983.10 ₹965.70 ₹969.10 48 003
Apr 24, 2024 ₹982.00 ₹984.80 ₹960.00 ₹967.90 101 032
Apr 23, 2024 ₹984.25 ₹988.55 ₹963.10 ₹971.50 159 905
Apr 22, 2024 ₹975.05 ₹989.30 ₹970.20 ₹974.70 179 178
Apr 19, 2024 ₹964.15 ₹980.95 ₹950.15 ₹969.15 116 825
Apr 18, 2024 ₹971.75 ₹999.80 ₹971.75 ₹986.00 86 580
Apr 16, 2024 ₹979.95 ₹1,002.00 ₹961.00 ₹965.70 82 606
Apr 15, 2024 ₹989.70 ₹1,010.00 ₹955.70 ₹984.10 111 552
Apr 12, 2024 ₹1,044.55 ₹1,048.00 ₹1,000.00 ₹1,004.05 109 484
Apr 11, 2024 ₹1,027.60 ₹1,027.60 ₹1,027.60 ₹1,027.60 0
Apr 10, 2024 ₹1,030.75 ₹1,058.00 ₹1,008.15 ₹1,037.40 128 217
Apr 09, 2024 ₹1,083.95 ₹1,089.95 ₹1,017.00 ₹1,027.60 223 708
Apr 08, 2024 ₹1,094.00 ₹1,107.30 ₹1,080.00 ₹1,090.85 94 280
Apr 05, 2024 ₹1,104.50 ₹1,105.80 ₹1,083.00 ₹1,085.15 77 932
Apr 04, 2024 ₹1,082.00 ₹1,115.00 ₹1,082.00 ₹1,097.25 251 575
Apr 03, 2024 ₹1,053.90 ₹1,094.00 ₹1,042.10 ₹1,080.45 262 908
Apr 02, 2024 ₹1,004.00 ₹1,060.00 ₹994.10 ₹1,053.50 317 631
Apr 01, 2024 ₹1,013.20 ₹1,016.25 ₹992.10 ₹1,000.95 116 986
Mar 28, 2024 ₹993.00 ₹1,009.60 ₹983.20 ₹998.75 178 161
Mar 27, 2024 ₹975.00 ₹1,045.85 ₹945.55 ₹992.55 1 663 826
Mar 26, 2024 ₹883.95 ₹938.90 ₹864.20 ₹924.85 212 693
Click to get the best stock tips daily for free!

About Gravita India Limited

Gravita India Limited Gravita India Limited manufactures and recycles aluminum, lead, and lead products in India and internationally. It operates through Lead Processing, Aluminium Processing, Turn-Key Solutions, and Plastic Manufacturing segments. The company manufactures lead metal products, including pure lead/refined lead ingots and remelted lead ingots, as well as lead-antimony alloy, lead-calcium alloy, selenium, copper, tin, arsenic, etc. It also provides lead ... GRAVITA.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT