Range Low Price High Price Comment
30 days $0.0001 $0.0003 Monday, 17th Jun 2024 GRCU stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.000001 $0.0016

Historical Green Cures & Botanical Distribution Inc. prices

Date Open High Low Close Volume
Mar 03, 2022 $0.0010 $0.0010 $0.0010 $0.0010 30 000
Mar 02, 2022 $0.0009 $0.0010 $0.0009 $0.0009 56
Mar 01, 2022 $0.0010 $0.0010 $0.0009 $0.0010 227 303
Feb 28, 2022 $0.0010 $0.0010 $0.0010 $0.0010 942 211
Feb 25, 2022 $0.0009 $0.0010 $0.0009 $0.0010 2 542 692
Feb 24, 2022 $0.0009 $0.0011 $0.0009 $0.0011 3 278 025
Feb 23, 2022 $0.0009 $0.0011 $0.0009 $0.0009 1 718 050
Feb 22, 2022 $0.0010 $0.0010 $0.0009 $0.0009 1 718 050
Feb 18, 2022 $0.0010 $0.0013 $0.0009 $0.0012 3 302 700
Feb 17, 2022 $0.0012 $0.0013 $0.0009 $0.0009 5 793 309
Feb 16, 2022 $0.0009 $0.0011 $0.0008 $0.0010 15 337 045
Feb 15, 2022 $0.0010 $0.0010 $0.0009 $0.0009 4 092 667
Feb 14, 2022 $0.0009 $0.0010 $0.0009 $0.0010 5 623 034
Feb 11, 2022 $0.0009 $0.0010 $0.0009 $0.0009 1 992 230
Feb 10, 2022 $0.0010 $0.0011 $0.0009 $0.0009 4 430 090
Feb 09, 2022 $0.0010 $0.0011 $0.0009 $0.0011 1 357 057
Feb 08, 2022 $0.0011 $0.0011 $0.0009 $0.0010 5 303 950
Feb 07, 2022 $0.0012 $0.0012 $0.0010 $0.0011 2 914 013
Feb 04, 2022 $0.0013 $0.0013 $0.0009 $0.0012 18 248 683
Feb 03, 2022 $0.0012 $0.0013 $0.0011 $0.0012 5 729 292
Feb 02, 2022 $0.0015 $0.0015 $0.0012 $0.0013 5 460 216
Feb 01, 2022 $0.0014 $0.0015 $0.0012 $0.0014 7 235 130
Jan 31, 2022 $0.0013 $0.0014 $0.0012 $0.0013 5 344 311
Jan 28, 2022 $0.0013 $0.0014 $0.0013 $0.0014 1 483 000
Jan 27, 2022 $0.0016 $0.0016 $0.0014 $0.0014 6 096 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRCU stock historical prices to predict future price movements?
Trend Analysis: Examine the GRCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Cures & Botanical Distribution Inc.

Green Cures & Botanical Distribution. Green Cures & Botanical Distribution Inc. operates various services and products in the medical marijuana and botanical industry. It focuses on the production, distribution, and management of cannabis-derived products. The company's products comprise nutritional supplements, vitamins, minerals, herbs/botanicals, sports nutrition, and specialty products. It also provides online community portals that supply public with information and resources re... GRCU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT