14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 17th May 2024 GRCU stock ended at $0.0002. This is 33.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0016

Historical Green Cures & Botanical Distribution Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0001 $0.0002 $0.0001 $0.0002 5 245 250
May 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 278 000
May 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 289 823
May 14, 2024 $0.0002 $0.0002 $0.0001 $0.0001 17 380 053
May 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 055
May 10, 2024 $0.0001 $0.0002 $0.0001 $0.0002 255 000
May 09, 2024 $0.0001 $0.0002 $0.0001 $0.0002 4 133 952
May 08, 2024 $0.0001 $0.0002 $0.0001 $0.0002 91 034
May 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 000 000
May 06, 2024 $0.0002 $0.0002 $0.0001 $0.0002 9 532 550
May 03, 2024 $0.0003 $0.0003 $0.0002 $0.0002 31 724 550
May 02, 2024 $0.0002 $0.0003 $0.0002 $0.0002 804 567 895
May 01, 2024 $0.0001 $0.0002 $0.0001 $0.0002 500 000
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 160 000
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 384
Apr 23, 2024 $0.0001 $0.0002 $0.0001 $0.0002 2 068 862
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 000
Apr 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 17, 2024 $0.0001 $0.0002 $0.0001 $0.0002 105 121
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 200
Apr 15, 2024 $0.0002 $0.0002 $0.0001 $0.0001 573 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRCU stock historical prices to predict future price movements?
Trend Analysis: Examine the GRCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Green Cures & Botanical Distribution Inc.

Green Cures & Botanical Distribution. Green Cures & Botanical Distribution Inc. operates various services and products in the medical marijuana and botanical industry. It focuses on the production, distribution, and management of cannabis-derived products. The company's products comprise nutritional supplements, vitamins, minerals, herbs/botanicals, sports nutrition, and specialty products. It also provides online community portals that supply public with information and resources re... GRCU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT