FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.26 $3.13 Monday, 3rd Jun 2024 GREE stock ended at $2.70. This is 3.05% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 10.94% from a day low at $2.56 to a day high of $2.84.
90 days $2.17 $4.38
52 weeks $1.55 $9.26

Historical Greenidge Generation Holdings Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $2.98 $2.98 $2.75 $2.79 71 096
Apr 25, 2024 $2.76 $2.94 $2.70 $2.93 83 264
Apr 24, 2024 $2.89 $2.94 $2.70 $2.80 125 206
Apr 23, 2024 $2.91 $3.02 $2.87 $2.95 116 418
Apr 22, 2024 $2.57 $2.92 $2.51 $2.89 186 639
Apr 19, 2024 $2.46 $2.55 $2.42 $2.50 102 301
Apr 18, 2024 $2.37 $2.56 $2.35 $2.46 95 737
Apr 17, 2024 $2.37 $2.41 $2.26 $2.34 132 995
Apr 16, 2024 $2.50 $2.50 $2.17 $2.24 249 494
Apr 15, 2024 $2.85 $2.86 $2.47 $2.54 145 206
Apr 12, 2024 $3.17 $3.17 $2.75 $2.80 272 757
Apr 11, 2024 $3.26 $3.27 $3.14 $3.17 85 944
Apr 10, 2024 $3.40 $3.40 $3.13 $3.21 240 281
Apr 09, 2024 $3.37 $3.58 $3.32 $3.49 173 735
Apr 08, 2024 $3.23 $3.43 $3.23 $3.34 142 617
Apr 05, 2024 $3.22 $3.25 $3.13 $3.22 73 504
Apr 04, 2024 $3.31 $3.35 $3.18 $3.19 115 656
Apr 03, 2024 $3.16 $3.33 $3.12 $3.22 126 437
Apr 02, 2024 $3.30 $3.31 $3.10 $3.15 239 232
Apr 01, 2024 $3.48 $3.53 $3.34 $3.37 183 434
Mar 28, 2024 $3.38 $3.65 $3.38 $3.50 270 282
Mar 27, 2024 $3.30 $3.50 $3.25 $3.49 201 620
Mar 26, 2024 $3.45 $3.45 $3.23 $3.25 202 981
Mar 25, 2024 $3.36 $3.57 $3.35 $3.38 275 270
Mar 22, 2024 $3.43 $3.51 $3.31 $3.31 190 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GREE stock historical prices to predict future price movements?
Trend Analysis: Examine the GREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greenidge Generation Holdings Inc.

Greenidge Generation Holdings. Greenidge Generation Holdings Inc. operates as an integrated cryptocurrency datacenter and power generation company. The company owns and operates cryptocurrency datacenters in New York and South Carolina. It also owns and operates a 106 MW power generation facility. The company was founded in 1937 and is based in Fairfield, Connecticut.... GREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT