NASDAQ:GREE
Greenidge Generation Holdings Inc. Stock Price (Quote)
$2.49
-0.0500 (-1.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $3.40 | Friday, 10th May 2024 GREE stock ended at $2.49. This is 1.97% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.55% from a day low at $2.44 to a day high of $2.58. |
| 90 days | $2.17 | $5.45 | |
| 52 weeks | $0.321 | $9.26 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.53 | $2.58 | $2.44 | $2.49 | 52 863 |
| May 09, 2024 | $2.64 | $2.64 | $2.50 | $2.54 | 46 165 |
| May 08, 2024 | $2.38 | $2.65 | $2.26 | $2.64 | 139 643 |
| May 07, 2024 | $2.58 | $2.59 | $2.33 | $2.44 | 118 842 |
| May 06, 2024 | $2.58 | $2.68 | $2.52 | $2.56 | 133 230 |
| May 03, 2024 | $2.48 | $2.58 | $2.33 | $2.53 | 152 108 |
| May 02, 2024 | $2.75 | $2.79 | $2.31 | $2.32 | 335 849 |
| May 01, 2024 | $2.71 | $2.83 | $2.61 | $2.68 | 53 606 |
| Apr 30, 2024 | $2.80 | $2.86 | $2.65 | $2.68 | 71 558 |
| Apr 29, 2024 | $2.84 | $2.88 | $2.64 | $2.81 | 81 193 |
| Apr 26, 2024 | $2.98 | $2.98 | $2.75 | $2.79 | 71 096 |
| Apr 25, 2024 | $2.76 | $2.94 | $2.70 | $2.93 | 83 264 |
| Apr 24, 2024 | $2.89 | $2.94 | $2.70 | $2.80 | 125 206 |
| Apr 23, 2024 | $2.91 | $3.02 | $2.87 | $2.95 | 116 418 |
| Apr 22, 2024 | $2.57 | $2.92 | $2.51 | $2.89 | 186 639 |
| Apr 19, 2024 | $2.46 | $2.55 | $2.42 | $2.50 | 102 301 |
| Apr 18, 2024 | $2.37 | $2.56 | $2.35 | $2.46 | 95 737 |
| Apr 17, 2024 | $2.37 | $2.41 | $2.26 | $2.34 | 132 995 |
| Apr 16, 2024 | $2.50 | $2.50 | $2.17 | $2.24 | 249 494 |
| Apr 15, 2024 | $2.85 | $2.86 | $2.47 | $2.54 | 145 206 |
| Apr 12, 2024 | $3.17 | $3.17 | $2.75 | $2.80 | 272 757 |
| Apr 11, 2024 | $3.26 | $3.27 | $3.14 | $3.17 | 85 944 |
| Apr 10, 2024 | $3.40 | $3.40 | $3.13 | $3.21 | 240 281 |
| Apr 09, 2024 | $3.37 | $3.58 | $3.32 | $3.49 | 173 735 |
| Apr 08, 2024 | $3.23 | $3.43 | $3.23 | $3.34 | 142 617 |
