BRU:GREEN
Greenyard NV Stock Price (Quote)
5.30€
-0.0800 (-1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.02€ | 5.90€ | Friday, 3rd May 2024 GREEN.BB stock ended at 5.30€. This is 1.49% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.27% from a day low at 5.28€ to a day high of 5.40€. |
| 90 days | 5.00€ | 5.90€ | |
| 52 weeks | 5.00€ | 7.10€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 5.36€ | 5.40€ | 5.28€ | 5.30€ | 14 458 |
| May 02, 2024 | 5.40€ | 5.40€ | 5.34€ | 5.38€ | 5 532 |
| Apr 30, 2024 | 5.46€ | 5.46€ | 5.32€ | 5.34€ | 9 861 |
| Apr 29, 2024 | 5.32€ | 5.46€ | 5.30€ | 5.44€ | 17 201 |
| Apr 26, 2024 | 5.20€ | 5.26€ | 5.16€ | 5.26€ | 19 975 |
| Apr 25, 2024 | 5.30€ | 5.30€ | 5.16€ | 5.20€ | 10 698 |
| Apr 24, 2024 | 5.20€ | 5.20€ | 5.14€ | 5.14€ | 9 627 |
| Apr 23, 2024 | 5.38€ | 5.38€ | 5.14€ | 5.14€ | 31 147 |
| Apr 22, 2024 | 5.20€ | 5.32€ | 5.14€ | 5.22€ | 12 773 |
| Apr 19, 2024 | 5.20€ | 5.30€ | 5.14€ | 5.14€ | 19 266 |
| Apr 18, 2024 | 5.20€ | 5.36€ | 5.20€ | 5.20€ | 13 086 |
| Apr 17, 2024 | 5.06€ | 5.20€ | 5.06€ | 5.14€ | 5 382 |
| Apr 16, 2024 | 5.14€ | 5.14€ | 5.10€ | 5.10€ | 9 498 |
| Apr 15, 2024 | 5.20€ | 5.20€ | 5.14€ | 5.14€ | 16 702 |
| Apr 12, 2024 | 5.24€ | 5.24€ | 5.16€ | 5.18€ | 14 988 |
| Apr 11, 2024 | 5.20€ | 5.30€ | 5.14€ | 5.24€ | 8 512 |
| Apr 10, 2024 | 5.24€ | 5.24€ | 5.12€ | 5.16€ | 12 111 |
| Apr 09, 2024 | 5.22€ | 5.30€ | 5.20€ | 5.24€ | 8 815 |
| Apr 08, 2024 | 5.26€ | 5.30€ | 5.24€ | 5.30€ | 5 271 |
| Apr 05, 2024 | 5.12€ | 5.90€ | 5.12€ | 5.30€ | 44 122 |
| Apr 04, 2024 | 5.08€ | 5.12€ | 5.04€ | 5.08€ | 10 065 |
| Apr 03, 2024 | 5.02€ | 5.08€ | 5.02€ | 5.04€ | 8 760 |
| Apr 02, 2024 | 5.09€ | 5.09€ | 5.09€ | 5.09€ | 0 |
| Mar 28, 2024 | 5.09€ | 5.10€ | 5.03€ | 5.09€ | 5 594 |
| Mar 27, 2024 | 5.01€ | 5.08€ | 5.00€ | 5.08€ | 10 714 |
