14-day Premium Trial Subscription Try For FreeTry Free
₹587.85
-17.85 (-2.95%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹521.65 ₹637.00 Thursday, 2nd May 2024 GREENLAM.NS stock ended at ₹587.85. This is 2.95% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.24% from a day low at ₹585.40 to a day high of ₹610.25.
90 days ₹431.00 ₹637.00
52 weeks ₹293.00 ₹637.00

Historical Greenlam Industries Ltd prices

Date Open High Low Close Volume
May 02, 2024 ₹605.70 ₹610.25 ₹585.40 ₹587.85 38 033
May 01, 2024 ₹605.70 ₹605.70 ₹605.70 ₹605.70 0
Apr 30, 2024 ₹629.90 ₹630.95 ₹602.00 ₹605.70 57 874
Apr 29, 2024 ₹608.90 ₹637.00 ₹608.90 ₹626.65 246 431
Apr 26, 2024 ₹588.00 ₹620.00 ₹588.00 ₹606.05 101 023
Apr 25, 2024 ₹594.95 ₹597.60 ₹585.15 ₹592.30 29 272
Apr 24, 2024 ₹584.80 ₹604.55 ₹583.95 ₹594.40 35 707
Apr 23, 2024 ₹598.00 ₹600.80 ₹581.30 ₹585.30 36 370
Apr 22, 2024 ₹580.00 ₹605.70 ₹574.35 ₹597.25 150 443
Apr 19, 2024 ₹557.90 ₹594.75 ₹551.55 ₹574.30 42 672
Apr 18, 2024 ₹560.70 ₹564.80 ₹550.35 ₹555.80 18 268
Apr 16, 2024 ₹544.90 ₹566.70 ₹544.90 ₹560.60 20 746
Apr 15, 2024 ₹548.20 ₹550.95 ₹536.20 ₹549.90 27 144
Apr 12, 2024 ₹562.00 ₹571.40 ₹545.00 ₹554.15 35 010
Apr 11, 2024 ₹567.20 ₹567.20 ₹567.20 ₹567.20 0
Apr 10, 2024 ₹570.20 ₹575.80 ₹560.00 ₹563.05 24 982
Apr 09, 2024 ₹587.80 ₹587.80 ₹561.05 ₹567.20 41 993
Apr 08, 2024 ₹580.20 ₹598.95 ₹577.95 ₹588.20 70 917
Apr 05, 2024 ₹583.00 ₹584.90 ₹575.00 ₹578.05 25 128
Apr 04, 2024 ₹585.00 ₹590.00 ₹575.10 ₹585.80 243 563
Apr 03, 2024 ₹534.95 ₹580.00 ₹534.30 ₹574.75 408 060
Apr 02, 2024 ₹523.35 ₹541.25 ₹521.65 ₹534.25 37 875
Apr 01, 2024 ₹513.05 ₹525.00 ₹503.10 ₹523.30 24 256
Mar 28, 2024 ₹505.00 ₹510.00 ₹500.10 ₹505.55 32 556
Mar 27, 2024 ₹510.00 ₹530.00 ₹486.90 ₹503.25 215 077
Click to get the best stock tips daily for free!

About Greenlam Industries Ltd

Greenlam Industries Ltd Greenlam Industries Limited manufactures and sells laminates, decorative veneers, and their allied products in India and internationally. It operates through Laminate & Allied Products and Veneer & Allied Products segments. The company provides laminates for homes, kitchens, offices, or other premises; decorative and designer laminates for kitchen, living room, office, or commercial spaces; compact laminates for restroom cubicles, lockers, furnit... GREENLAM.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT