14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,660.00 £2,910.00 Friday, 17th May 2024 GRG.L stock ended at £2,830.00. This is 2.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at £2,756.00 to a day high of £2,830.00.
90 days £2,640.00 £2,910.00
52 weeks £2,244.00 £2,910.00

Historical Greggs plc prices

Date Open High Low Close Volume
Mar 23, 2016 £1,108.00 £1,114.00 £1,097.00 £1,097.00 179 408
Mar 22, 2016 £1,103.00 £1,117.00 £1,097.00 £1,104.00 230 956
Mar 21, 2016 £1,088.00 £1,105.00 £1,081.00 £1,102.00 277 486
Mar 18, 2016 £1,100.00 £1,103.00 £1,083.00 £1,087.00 272 132
Mar 17, 2016 £1,100.00 £1,110.00 £1,085.00 £1,100.00 529 114
Mar 16, 2016 £1,084.00 £1,113.00 £1,081.00 £1,090.00 326 170
Mar 15, 2016 £1,073.00 £1,079.00 £1,062.00 £1,072.00 173 773
Mar 14, 2016 £1,087.00 £1,091.00 £1,077.00 £1,078.00 186 635
Mar 11, 2016 £1,066.00 £1,078.00 £1,054.00 £1,078.00 268 078
Mar 10, 2016 £1,061.00 £1,090.00 £1,059.00 £1,065.00 239 261
Mar 09, 2016 £1,100.00 £1,102.00 £1,068.00 £1,070.00 346 266
Mar 08, 2016 £1,132.00 £1,132.00 £1,098.00 £1,102.00 176 415
Mar 07, 2016 £1,161.00 £1,189.00 £1,126.00 £1,140.00 206 590
Mar 04, 2016 £1,165.00 £1,166.00 £1,143.00 £1,158.00 405 960
Mar 03, 2016 £1,153.00 £1,173.00 £1,150.00 £1,152.00 294 645
Mar 02, 2016 £1,197.00 £1,209.00 £1,135.00 £1,146.00 411 222
Mar 01, 2016 £1,056.00 £1,210.00 £1,056.00 £1,196.00 1 016 407
Feb 29, 2016 £1,030.00 £1,043.00 £1,023.00 £1,035.00 343 918
Feb 26, 2016 £1,056.00 £1,073.00 £1,045.00 £1,045.00 135 772
Feb 25, 2016 £1,042.00 £1,054.00 £1,039.00 £1,045.00 250 741
Feb 24, 2016 £1,040.00 £1,067.00 £1,024.00 £1,027.00 186 658
Feb 23, 2016 £1,040.00 £1,040.00 £1,018.00 £1,021.00 131 219
Feb 22, 2016 £1,022.00 £1,051.00 £1,022.00 £1,040.00 208 194
Feb 19, 2016 £1,039.00 £1,048.00 £1,017.00 £1,018.00 190 839
Feb 18, 2016 £1,026.00 £1,047.00 £1,026.00 £1,039.00 159 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greggs plc

Greggs plc Greggs plc operates as a bakery food-on-the-go retailer in the United Kingdom. It offers a range of fresh and frozen bakery products, sandwiches, and drinks. The company sells products to franchise and wholesale partners for sale in their own outlets. It is also involved in the property holding, non-trading, and trustee businesses. The company operates approximately 2,200 shops and 375 franchise locations. Greggs plc was founded in 1939 and is he... GRG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT