XLON:GRG
Greggs plc Stock Price (Quote)
£2,722.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 GRG.L stock ended at £2,722.00. During the day the stock fluctuated 0% from a day low at £2,722.00 to a day high of £2,722.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £2,722.00 | £2,722.00 | £2,722.00 | £2,722.00 | 0 |
| May 03, 2024 | £2,724.00 | £2,774.00 | £2,676.00 | £2,722.00 | 183 404 |
| May 02, 2024 | £2,724.00 | £2,742.00 | £2,678.00 | £2,706.00 | 149 271 |
| May 01, 2024 | £2,774.00 | £2,792.00 | £2,686.00 | £2,716.00 | 81 460 |
| Apr 30, 2024 | £2,762.00 | £2,790.00 | £2,678.00 | £2,724.00 | 178 032 |
| Apr 29, 2024 | £2,750.00 | £2,762.00 | £2,684.00 | £2,762.00 | 155 748 |
| Apr 26, 2024 | £2,660.00 | £2,716.00 | £2,660.00 | £2,700.00 | 189 237 |
| Apr 25, 2024 | £2,698.00 | £2,704.00 | £2,666.00 | £2,688.00 | 403 343 |
| Apr 24, 2024 | £2,732.00 | £2,810.00 | £2,732.00 | £2,780.00 | 204 810 |
| Apr 23, 2024 | £2,818.00 | £2,818.00 | £2,773.14 | £2,802.00 | 232 777 |
| Apr 22, 2024 | £2,770.00 | £2,808.00 | £2,764.00 | £2,786.00 | 134 500 |
| Apr 19, 2024 | £2,744.00 | £2,770.00 | £2,728.00 | £2,762.00 | 148 424 |
| Apr 18, 2024 | £2,738.00 | £2,790.00 | £2,726.00 | £2,778.00 | 75 283 |
| Apr 17, 2024 | £2,724.00 | £2,768.00 | £2,722.00 | £2,732.00 | 236 498 |
| Apr 16, 2024 | £2,796.00 | £2,804.00 | £2,718.00 | £2,738.00 | 123 024 |
| Apr 15, 2024 | £2,820.00 | £2,820.00 | £2,762.00 | £2,796.00 | 161 139 |
| Apr 12, 2024 | £2,782.00 | £2,806.00 | £2,756.00 | £2,756.00 | 127 656 |
| Apr 11, 2024 | £2,773.80 | £2,780.12 | £2,748.00 | £2,778.00 | 126 944 |
| Apr 10, 2024 | £2,750.00 | £2,782.00 | £2,736.00 | £2,778.00 | 137 238 |
| Apr 09, 2024 | £2,798.00 | £2,798.00 | £2,750.00 | £2,754.00 | 115 140 |
| Apr 08, 2024 | £2,801.14 | £2,824.80 | £2,774.00 | £2,782.00 | 158 740 |
| Apr 05, 2024 | £2,800.00 | £2,840.30 | £2,776.65 | £2,802.00 | 143 222 |
| Apr 04, 2024 | £2,770.00 | £2,870.00 | £2,770.00 | £2,804.00 | 230 468 |
| Apr 03, 2024 | £2,838.00 | £2,844.00 | £2,790.00 | £2,834.00 | 109 436 |
| Apr 02, 2024 | £2,874.00 | £2,874.00 | £2,874.00 | £2,874.00 | 0 |
