Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £244.50 £273.00 Tuesday, 14th May 2024 GRI.L stock ended at £269.00. This is 0.186% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.49% from a day low at £268.00 to a day high of £272.00.
90 days £244.50 £273.00
52 weeks £216.20 £278.80

Historical COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF prices

Date Open High Low Close Volume
Jul 28, 2023 £253.40 £254.40 £250.60 £250.60 812 874
Jul 27, 2023 £256.40 £260.80 £253.80 £254.00 2 298 533
Jul 26, 2023 £246.40 £255.80 £246.40 £252.80 1 053 780
Jul 25, 2023 £259.00 £259.00 £250.24 £252.40 733 392
Jul 24, 2023 £255.20 £258.62 £253.00 £253.20 2 903 256
Jul 21, 2023 £254.00 £257.60 £253.20 £256.20 1 167 924
Jul 20, 2023 £250.40 £257.40 £250.40 £255.00 1 825 361
Jul 19, 2023 £235.60 £253.40 £235.20 £251.20 1 584 862
Jul 18, 2023 £225.00 £232.60 £225.00 £230.20 1 315 052
Jul 17, 2023 £230.20 £234.00 £227.60 £227.80 991 351
Jul 14, 2023 £232.20 £234.30 £227.20 £232.00 785 421
Jul 13, 2023 £224.40 £231.00 £224.40 £229.20 1 126 253
Jul 12, 2023 £223.20 £230.80 £220.60 £230.00 1 088 599
Jul 11, 2023 £222.80 £222.80 £218.80 £221.80 2 171 706
Jul 10, 2023 £220.60 £220.60 £220.60 £220.60 0
Jul 07, 2023 £220.60 £220.60 £220.60 £220.60 0
Jul 06, 2023 £232.40 £232.40 £220.60 £220.60 780 222
Jul 05, 2023 £236.40 £238.55 £229.60 £230.60 1 119 770
Jul 04, 2023 £231.80 £235.80 £231.00 £232.60 632 909
Jul 03, 2023 £227.20 £227.20 £227.20 £227.20 0
Jun 30, 2023 £222.80 £231.60 £222.80 £227.20 611 108
Jun 29, 2023 £232.60 £236.20 £221.80 £225.40 815 398
Jun 28, 2023 £225.20 £231.64 £223.60 £229.20 1 409 343
Jun 27, 2023 £229.20 £229.20 £224.20 £224.20 877 008
Jun 26, 2023 £227.80 £227.80 £220.20 £224.40 700 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF

COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF Grainger plc, together with its subsidiaries, designs, owns, operates, manages, and rents residential properties in the United Kingdom. It also provides property and asset management services. The company was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.... GRI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT