XLON:GRI
COHEN & STEERS GLOBAL REALTY MAJORS ETF Stock Price (Quote)
£256.50
-4.50 (-1.72%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £244.50 | £264.00 | Tuesday, 30th Apr 2024 GRI.L stock ended at £256.50. This is 1.72% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.55% from a day low at £255.00 to a day high of £261.50. |
| 90 days | £244.50 | £272.40 | |
| 52 weeks | £216.20 | £278.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £255.00 | £261.50 | £255.00 | £256.50 | 1 531 842 |
| Apr 29, 2024 | £255.00 | £264.00 | £255.00 | £261.00 | 454 299 |
| Apr 26, 2024 | £252.50 | £260.00 | £252.50 | £259.00 | 461 871 |
| Apr 25, 2024 | £249.00 | £257.00 | £249.00 | £254.00 | 461 320 |
| Apr 24, 2024 | £260.00 | £260.00 | £253.00 | £253.00 | 1 017 609 |
| Apr 23, 2024 | £259.50 | £259.50 | £253.00 | £258.00 | 977 807 |
| Apr 22, 2024 | £246.50 | £258.00 | £246.50 | £255.00 | 1 057 241 |
| Apr 19, 2024 | £254.50 | £254.50 | £248.00 | £252.50 | 411 150 |
| Apr 18, 2024 | £244.50 | £253.00 | £244.50 | £251.00 | 1 018 977 |
| Apr 17, 2024 | £248.00 | £252.00 | £247.26 | £249.50 | 708 539 |
| Apr 16, 2024 | £252.50 | £253.00 | £249.50 | £251.50 | 1 708 643 |
| Apr 15, 2024 | £251.50 | £259.00 | £251.50 | £256.00 | 354 177 |
| Apr 12, 2024 | £257.50 | £259.50 | £255.50 | £256.50 | 373 800 |
| Apr 11, 2024 | £250.50 | £259.00 | £250.50 | £256.00 | 532 242 |
| Apr 10, 2024 | £259.25 | £263.50 | £253.00 | £255.50 | 457 415 |
| Apr 09, 2024 | £254.00 | £261.00 | £254.00 | £260.00 | 493 708 |
| Apr 08, 2024 | £260.50 | £260.50 | £257.00 | £260.00 | 447 159 |
| Apr 05, 2024 | £262.00 | £262.00 | £256.00 | £257.00 | 773 985 |
| Apr 04, 2024 | £256.00 | £259.50 | £254.50 | £259.50 | 1 339 346 |
| Apr 03, 2024 | £250.00 | £255.50 | £250.00 | £254.00 | 889 011 |
| Apr 02, 2024 | £257.80 | £257.80 | £257.80 | £257.80 | 0 |
| Mar 28, 2024 | £257.80 | £260.40 | £256.80 | £257.80 | 779 831 |
| Mar 27, 2024 | £255.91 | £259.04 | £252.40 | £258.80 | 596 567 |
| Mar 26, 2024 | £254.54 | £259.80 | £253.88 | £258.00 | 935 928 |
| Mar 25, 2024 | £256.00 | £261.00 | £256.00 | £258.20 | 617 953 |
