Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £244.50 £273.00 Tuesday, 14th May 2024 GRI.L stock ended at £269.00. This is 0.186% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.49% from a day low at £268.00 to a day high of £272.00.
90 days £244.50 £273.00
52 weeks £216.20 £278.80

Historical COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF prices

Date Open High Low Close Volume
Jan 25, 2024 £259.20 £262.24 £257.00 £262.20 1 045 556
Jan 24, 2024 £259.80 £259.80 £254.00 £258.60 2 497 649
Jan 23, 2024 £263.00 £263.00 £253.80 £253.80 3 848 308
Jan 22, 2024 £259.40 £259.40 £254.00 £257.60 767 026
Jan 19, 2024 £257.00 £257.00 £251.20 £253.40 1 298 908
Jan 18, 2024 £257.40 £257.40 £250.00 £251.20 1 039 464
Jan 17, 2024 £253.40 £258.00 £249.00 £252.00 742 024
Jan 16, 2024 £249.60 £258.60 £249.60 £256.80 1 512 973
Jan 15, 2024 £261.00 £261.00 £251.00 £254.40 862 122
Jan 12, 2024 £255.20 £258.80 £254.00 £254.80 1 028 392
Jan 11, 2024 £262.20 £263.60 £253.80 £255.40 1 209 302
Jan 10, 2024 £265.00 £265.00 £257.80 £258.80 1 144 334
Jan 09, 2024 £265.00 £265.00 £258.59 £258.80 801 349
Jan 08, 2024 £264.60 £264.60 £255.20 £262.60 431 648
Jan 05, 2024 £265.40 £265.40 £255.80 £258.80 662 746
Jan 04, 2024 £268.40 £268.40 £257.80 £263.80 262 299
Jan 03, 2024 £271.60 £271.60 £261.40 £262.20 568 402
Jan 02, 2024 £268.20 £268.40 £263.00 £265.20 701 229
Dec 29, 2023 £265.80 £269.80 £264.40 £264.40 264 390
Dec 28, 2023 £271.80 £271.80 £271.80 £271.80 0
Dec 27, 2023 £271.80 £274.80 £268.79 £274.80 4 506 849
Dec 22, 2023 £272.00 £272.00 £265.20 £271.80 449 222
Dec 21, 2023 £270.00 £270.00 £270.00 £270.00 0
Dec 20, 2023 £273.20 £275.60 £267.60 £270.00 1 579 054
Dec 19, 2023 £261.80 £271.00 £261.80 £267.00 2 948 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF

COHEN & STEERS GLOBAL REALTY MAJORS ETF COHEN & STEERS GLOBAL REALTY MAJORS ETF Grainger plc, together with its subsidiaries, designs, owns, operates, manages, and rents residential properties in the United Kingdom. It also provides property and asset management services. The company was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom.... GRI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT