FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £51.00 £59.50 Thursday, 30th May 2024 GRID.L stock ended at £56.79. During the day the stock fluctuated 0% from a day low at £56.79 to a day high of £56.79.
90 days £36.90 £63.70
52 weeks £36.90 £156.40

Historical Gresham House Energy Storage Fund Plc prices

Date Open High Low Close Volume
Apr 26, 2023 £164.80 £165.80 £164.02 £164.40 332 874
Apr 25, 2023 £165.00 £167.40 £164.36 £165.00 422 669
Apr 24, 2023 £165.40 £165.40 £165.40 £165.40 0
Apr 21, 2023 £165.02 £166.80 £163.80 £165.40 532 866
Apr 20, 2023 £165.00 £166.60 £164.20 £164.40 237 349
Apr 19, 2023 £165.00 £166.77 £163.84 £164.30 524 438
Apr 18, 2023 £163.40 £165.60 £163.40 £164.00 350 016
Apr 17, 2023 £164.80 £167.00 £163.40 £163.40 394 561
Apr 14, 2023 £166.00 £166.80 £164.60 £165.00 733 100
Apr 13, 2023 £165.70 £166.80 £164.20 £165.40 1 414 090
Apr 12, 2023 £165.15 £166.60 £163.20 £166.00 837 164
Apr 11, 2023 £160.14 £166.43 £159.52 £164.20 1 126 109
Apr 06, 2023 £157.54 £160.19 £157.00 £159.70 698 981
Apr 05, 2023 £156.20 £158.38 £156.00 £157.20 1 325 278
Apr 04, 2023 £154.18 £158.60 £154.10 £157.20 957 247
Apr 03, 2023 £158.00 £158.00 £153.20 £157.00 715 989
Mar 31, 2023 £157.90 £159.07 £152.00 £155.00 1 105 828
Mar 30, 2023 £159.00 £159.50 £157.00 £157.00 1 159 488
Mar 29, 2023 £160.00 £160.00 £160.00 £160.00 0
Mar 28, 2023 £161.43 £162.00 £158.50 £160.00 475 047
Mar 27, 2023 £161.91 £162.50 £159.50 £162.00 422 079
Mar 24, 2023 £161.64 £163.37 £160.00 £161.00 254 106
Mar 23, 2023 £160.70 £164.00 £160.00 £161.50 628 005
Mar 22, 2023 £160.82 £161.50 £159.50 £161.00 472 111
Mar 21, 2023 £163.00 £163.00 £163.00 £163.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRID.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRID.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRID.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!