XLON:GRID
Gresham House Energy Storage Fund Plc Stock Price (Quote)
£56.00
-1.00 (-1.75%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £36.90 | £57.50 | Wednesday, 1st May 2024 GRID.L stock ended at £56.00. This is 1.75% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.23% from a day low at £55.70 to a day high of £57.50. |
| 90 days | £36.90 | £65.00 | |
| 52 weeks | £36.90 | £165.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £56.98 | £57.50 | £55.70 | £56.00 | 683 624 |
| Apr 30, 2024 | £56.48 | £57.23 | £55.70 | £57.00 | 462 585 |
| Apr 29, 2024 | £53.20 | £57.00 | £53.20 | £57.00 | 1 839 053 |
| Apr 26, 2024 | £52.10 | £54.20 | £51.20 | £54.20 | 744 914 |
| Apr 25, 2024 | £51.35 | £52.53 | £50.10 | £52.00 | 2 965 856 |
| Apr 24, 2024 | £47.50 | £51.70 | £46.70 | £51.20 | 1 506 308 |
| Apr 23, 2024 | £42.50 | £47.40 | £42.43 | £46.00 | 3 056 787 |
| Apr 22, 2024 | £38.80 | £42.40 | £38.20 | £42.10 | 1 634 793 |
| Apr 19, 2024 | £37.03 | £38.95 | £36.90 | £38.80 | 3 116 520 |
| Apr 18, 2024 | £39.54 | £41.30 | £36.90 | £38.20 | 3 641 357 |
| Apr 17, 2024 | £39.75 | £40.75 | £39.40 | £40.00 | 648 755 |
| Apr 16, 2024 | £40.40 | £41.40 | £39.65 | £40.20 | 992 774 |
| Apr 15, 2024 | £40.50 | £41.60 | £40.50 | £41.00 | 1 119 154 |
| Apr 12, 2024 | £42.55 | £43.60 | £40.60 | £40.60 | 848 828 |
| Apr 11, 2024 | £44.00 | £45.45 | £42.55 | £42.55 | 781 102 |
| Apr 10, 2024 | £44.55 | £48.28 | £43.90 | £44.00 | 1 425 021 |
| Apr 09, 2024 | £43.10 | £45.85 | £43.02 | £44.00 | 1 099 989 |
| Apr 08, 2024 | £40.87 | £44.40 | £40.80 | £44.00 | 1 139 383 |
| Apr 05, 2024 | £40.90 | £41.25 | £40.00 | £41.25 | 510 339 |
| Apr 04, 2024 | £41.18 | £42.20 | £39.95 | £41.00 | 928 599 |
| Apr 03, 2024 | £42.08 | £42.95 | £40.90 | £40.90 | 646 692 |
| Apr 02, 2024 | £41.80 | £41.80 | £41.80 | £41.80 | 0 |
| Mar 28, 2024 | £41.60 | £41.80 | £41.60 | £41.80 | 1 620 878 |
| Mar 27, 2024 | £42.56 | £43.50 | £41.50 | £41.50 | 991 073 |
| Mar 26, 2024 | £44.39 | £45.80 | £42.23 | £42.45 | 2 049 444 |
