Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £36.90 £59.50 Thursday, 16th May 2024 GRID.L stock ended at £59.50. This is 1.36% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.59% from a day low at £58.00 to a day high of £59.50.
90 days £36.90 £65.00
52 weeks £36.90 £157.20

Historical Gresham House Energy Storage Fund Plc prices

Date Open High Low Close Volume
Nov 15, 2023 £97.91 £99.99 £97.20 £99.00 1 749 508
Nov 14, 2023 £97.82 £98.20 £95.90 £98.10 501 885
Nov 13, 2023 £90.20 £98.00 £90.20 £97.60 922 778
Nov 10, 2023 £90.75 £92.09 £90.00 £91.60 595 805
Nov 09, 2023 £89.51 £91.70 £88.70 £90.10 427 989
Nov 08, 2023 £89.10 £90.94 £88.83 £90.00 438 085
Nov 07, 2023 £87.30 £89.00 £86.70 £89.00 497 638
Nov 06, 2023 £84.77 £87.30 £84.75 £87.20 998 189
Nov 03, 2023 £86.64 £87.70 £84.30 £86.00 767 291
Nov 02, 2023 £84.40 £87.00 £84.40 £85.20 1 603 368
Nov 01, 2023 £83.90 £86.90 £83.60 £85.40 377 723
Oct 31, 2023 £84.05 £86.50 £83.90 £84.20 354 585
Oct 30, 2023 £86.00 £88.10 £84.00 £84.40 439 741
Oct 27, 2023 £88.13 £89.60 £86.00 £87.00 436 715
Oct 26, 2023 £87.84 £90.90 £87.20 £87.20 1 344 442
Oct 25, 2023 £87.53 £89.90 £87.50 £88.70 646 404
Oct 24, 2023 £88.88 £90.80 £87.30 £87.30 575 462
Oct 23, 2023 £90.38 £92.80 £88.80 £88.80 236 608
Oct 20, 2023 £90.29 £92.00 £90.00 £90.80 757 108
Oct 19, 2023 £89.40 £91.50 £88.47 £89.80 845 682
Oct 18, 2023 £82.83 £90.00 £82.83 £88.80 723 409
Oct 17, 2023 £84.07 £84.07 £76.60 £83.90 2 439 680
Oct 16, 2023 £87.77 £90.10 £83.50 £83.50 1 105 384
Oct 13, 2023 £88.82 £90.10 £87.50 £87.50 933 179
Oct 12, 2023 £88.65 £90.20 £88.00 £88.30 757 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRID.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRID.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRID.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!