NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $23.50 | $23.50 | $23.49 | $23.50 | 1 100 |
| Mar 04, 2016 | $22.90 | $23.40 | $22.85 | $23.06 | 3 100 |
| Mar 03, 2016 | $22.09 | $22.75 | $22.09 | $22.75 | 3 500 |
| Mar 02, 2016 | $22.09 | $22.10 | $22.09 | $22.10 | 1 900 |
| Mar 01, 2016 | $22.50 | $22.50 | $21.95 | $22.00 | 23 000 |
| Feb 29, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 1 600 |
| Feb 26, 2016 | $22.88 | $22.88 | $22.69 | $22.69 | 800 |
| Feb 25, 2016 | $23.53 | $23.53 | $23.19 | $23.19 | 600 |
| Feb 24, 2016 | $23.93 | $23.94 | $23.93 | $23.94 | 200 |
| Feb 23, 2016 | $23.45 | $23.45 | $23.42 | $23.42 | 200 |
| Feb 22, 2016 | $23.25 | $23.38 | $23.00 | $23.01 | 7 600 |
| Feb 19, 2016 | $22.55 | $22.55 | $22.55 | $22.55 | 200 |
| Feb 18, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
| Feb 17, 2016 | $22.54 | $22.54 | $22.54 | $22.54 | 200 |
| Feb 16, 2016 | $22.76 | $22.76 | $22.76 | $22.76 | 200 |
| Feb 12, 2016 | $23.27 | $23.27 | $22.52 | $22.52 | 1 000 |
| Feb 11, 2016 | $23.15 | $23.15 | $23.15 | $23.15 | 200 |
| Feb 10, 2016 | $23.01 | $23.01 | $22.50 | $23.00 | 600 |
| Feb 09, 2016 | $23.10 | $23.78 | $23.10 | $23.78 | 1 200 |
| Feb 08, 2016 | $23.92 | $23.92 | $22.27 | $23.46 | 2 600 |
| Feb 05, 2016 | $24.00 | $24.00 | $23.84 | $23.96 | 1 000 |
| Feb 04, 2016 | $24.14 | $24.18 | $23.99 | $24.00 | 1 300 |
| Feb 03, 2016 | $24.00 | $24.20 | $23.99 | $24.00 | 1 400 |
| Feb 02, 2016 | $24.96 | $24.96 | $23.99 | $24.00 | 2 800 |
| Feb 01, 2016 | $24.35 | $24.35 | $24.35 | $24.35 | 200 |
