NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 300 |
| Jan 28, 2016 | $24.50 | $24.99 | $24.31 | $24.31 | 600 |
| Jan 27, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| Jan 26, 2016 | $24.06 | $24.50 | $24.06 | $24.50 | 400 |
| Jan 25, 2016 | $24.29 | $24.49 | $24.29 | $24.49 | 500 |
| Jan 22, 2016 | $23.99 | $24.50 | $23.76 | $24.49 | 4 000 |
| Jan 21, 2016 | $23.99 | $24.00 | $23.80 | $23.80 | 3 700 |
| Jan 20, 2016 | $24.69 | $24.69 | $23.91 | $23.95 | 6 000 |
| Jan 19, 2016 | $24.76 | $24.76 | $24.75 | $24.75 | 1 400 |
| Jan 15, 2016 | $24.76 | $24.79 | $24.50 | $24.79 | 2 000 |
| Jan 14, 2016 | $25.44 | $25.44 | $24.75 | $24.75 | 8 000 |
| Jan 13, 2016 | $25.50 | $25.50 | $25.44 | $25.44 | 2 500 |
| Jan 12, 2016 | $26.00 | $26.00 | $25.80 | $25.80 | 2 400 |
| Jan 11, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Jan 08, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Jan 07, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Jan 06, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Jan 05, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
