14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹2,309.00 ₹2,855.00 Tuesday, 25th Jun 2024 GRINDWELL.NS stock ended at ₹2,724.10. This is 0.653% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.60% from a day low at ₹2,695.00 to a day high of ₹2,765.00.
90 days ₹1,888.80 ₹2,855.00
52 weeks ₹1,875.20 ₹2,855.00

Historical Grindwell Norton Limited prices

Date Open High Low Close Volume
Jun 25, 2024 ₹2,765.00 ₹2,765.00 ₹2,695.00 ₹2,724.10 50 468
Jun 24, 2024 ₹2,695.00 ₹2,813.95 ₹2,695.00 ₹2,742.00 54 873
Jun 21, 2024 ₹2,770.65 ₹2,795.00 ₹2,703.30 ₹2,736.85 56 919
Jun 20, 2024 ₹2,754.80 ₹2,799.00 ₹2,731.30 ₹2,753.30 66 279
Jun 19, 2024 ₹2,698.45 ₹2,855.00 ₹2,679.65 ₹2,743.85 189 424
Jun 18, 2024 ₹2,730.00 ₹2,741.25 ₹2,641.05 ₹2,708.65 40 085
Jun 14, 2024 ₹2,712.00 ₹2,722.50 ₹2,681.00 ₹2,714.65 85 204
Jun 13, 2024 ₹2,700.70 ₹2,734.05 ₹2,688.05 ₹2,711.75 65 576
Jun 12, 2024 ₹2,637.40 ₹2,715.00 ₹2,636.50 ₹2,683.85 62 380
Jun 11, 2024 ₹2,669.00 ₹2,669.45 ₹2,610.00 ₹2,632.70 30 082
Jun 10, 2024 ₹2,629.95 ₹2,674.00 ₹2,607.05 ₹2,652.10 36 998
Jun 07, 2024 ₹2,543.60 ₹2,756.35 ₹2,541.00 ₹2,611.70 217 588
Jun 06, 2024 ₹2,405.65 ₹2,570.00 ₹2,405.65 ₹2,538.15 123 930
Jun 05, 2024 ₹2,529.00 ₹2,548.50 ₹2,396.00 ₹2,405.60 47 084
Jun 04, 2024 ₹2,598.75 ₹2,619.85 ₹2,409.75 ₹2,512.30 89 361
Jun 03, 2024 ₹2,699.00 ₹2,699.00 ₹2,562.00 ₹2,576.05 104 450
May 31, 2024 ₹2,520.00 ₹2,609.00 ₹2,506.55 ₹2,562.80 325 327
May 30, 2024 ₹2,590.55 ₹2,777.00 ₹2,479.05 ₹2,507.00 1 106 597
May 29, 2024 ₹2,391.45 ₹2,635.00 ₹2,361.05 ₹2,590.55 1 055 300
May 28, 2024 ₹2,342.60 ₹2,395.00 ₹2,323.50 ₹2,391.45 95 462
May 27, 2024 ₹2,390.00 ₹2,390.00 ₹2,309.00 ₹2,330.90 44 996
May 24, 2024 ₹2,353.00 ₹2,398.95 ₹2,334.95 ₹2,374.40 37 511
May 23, 2024 ₹2,385.00 ₹2,394.00 ₹2,295.00 ₹2,343.40 48 012
May 22, 2024 ₹2,345.45 ₹2,383.00 ₹2,331.15 ₹2,379.60 63 272
May 21, 2024 ₹2,382.25 ₹2,386.45 ₹2,305.00 ₹2,330.00 26 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRINDWELL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRINDWELL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRINDWELL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grindwell Norton Limited

Grindwell Norton Limited Grindwell Norton Limited manufactures and sells abrasives, ceramics, and plastic products in India. The company offers bonded abrasives in the form of wheels and other shapes, such as segments, sticks, etc. for various applications, including lapping, honing, super-finishing, thread grinding, fluting, OD grinding, ID grinding, and surface grinding, as well as for rough applications comprising snagging, cutting-off, burr removal, and weld preparat... GRINDWELL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT