Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Mar 18, 2016 $0.0305 $0.0317 $0.0275 $0.0290 1 327 300
Mar 17, 2016 $0.0260 $0.0360 $0.0240 $0.0300 2 553 000
Mar 16, 2016 $0.0316 $0.0320 $0.0255 $0.0268 3 453 200
Mar 15, 2016 $0.0355 $0.0380 $0.0251 $0.0307 5 689 900
Mar 14, 2016 $0.0227 $0.0349 $0.0215 $0.0349 16 108 000
Mar 11, 2016 $0.0219 $0.0232 $0.0201 $0.0227 1 155 000
Mar 10, 2016 $0.0216 $0.0250 $0.0200 $0.0215 2 076 000
Mar 09, 2016 $0.0237 $0.0259 $0.0220 $0.0225 2 374 800
Mar 08, 2016 $0.0198 $0.0248 $0.0198 $0.0239 3 376 800
Mar 07, 2016 $0.0189 $0.0207 $0.0180 $0.0195 1 281 800
Mar 04, 2016 $0.0188 $0.0190 $0.0171 $0.0189 3 740 700
Mar 03, 2016 $0.0209 $0.0217 $0.0171 $0.0188 5 607 700
Mar 02, 2016 $0.0202 $0.0240 $0.0180 $0.0210 12 824 200
Mar 01, 2016 $0.0259 $0.0259 $0.0200 $0.0237 2 546 600
Feb 29, 2016 $0.0236 $0.0280 $0.0230 $0.0249 1 389 800
Feb 26, 2016 $0.0250 $0.0250 $0.0226 $0.0245 795 000
Feb 25, 2016 $0.0229 $0.0279 $0.0220 $0.0255 3 975 100
Feb 24, 2016 $0.0202 $0.0240 $0.0196 $0.0230 744 100
Feb 23, 2016 $0.0242 $0.0245 $0.0225 $0.0245 625 800
Feb 22, 2016 $0.0204 $0.0248 $0.0203 $0.0242 4 953 700
Feb 19, 2016 $0.0219 $0.0230 $0.0200 $0.0217 4 111 400
Feb 18, 2016 $0.0230 $0.0238 $0.0202 $0.0220 2 868 400
Feb 17, 2016 $0.0249 $0.0250 $0.0220 $0.0230 3 616 600
Feb 16, 2016 $0.0250 $0.0264 $0.0228 $0.0240 2 535 900
Feb 12, 2016 $0.0244 $0.0264 $0.0235 $0.0250 1 237 900
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT