Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 GRNH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0034

Historical Greengro Tech prices

Date Open High Low Close Volume
Feb 11, 2016 $0.0240 $0.0250 $0.0238 $0.0245 3 573 400
Feb 10, 2016 $0.0241 $0.0265 $0.0238 $0.0245 881 400
Feb 09, 2016 $0.0264 $0.0270 $0.0231 $0.0249 1 398 600
Feb 08, 2016 $0.0280 $0.0280 $0.0235 $0.0264 869 900
Feb 05, 2016 $0.0259 $0.0280 $0.0251 $0.0280 628 500
Feb 04, 2016 $0.0254 $0.0260 $0.0250 $0.0255 1 274 700
Feb 03, 2016 $0.0247 $0.0262 $0.0240 $0.0254 6 273 200
Feb 02, 2016 $0.0260 $0.0270 $0.0235 $0.0250 7 210 900
Feb 01, 2016 $0.0248 $0.0255 $0.0235 $0.0244 7 506 800
Jan 29, 2016 $0.0270 $0.0279 $0.0242 $0.0255 1 163 500
Jan 28, 2016 $0.0240 $0.0275 $0.0240 $0.0270 1 066 700
Jan 27, 2016 $0.0275 $0.0275 $0.0249 $0.0250 1 335 900
Jan 26, 2016 $0.0280 $0.0289 $0.0236 $0.0269 2 494 200
Jan 25, 2016 $0.0299 $0.0327 $0.0230 $0.0280 2 772 100
Jan 22, 2016 $0.0275 $0.0300 $0.0275 $0.0294 1 552 800
Jan 21, 2016 $0.0305 $0.0328 $0.0270 $0.0299 624 500
Jan 20, 2016 $0.0294 $0.0318 $0.0275 $0.0305 625 600
Jan 19, 2016 $0.0323 $0.0345 $0.0270 $0.0317 1 195 200
Jan 15, 2016 $0.0328 $0.0350 $0.0280 $0.0332 1 265 200
Jan 14, 2016 $0.0328 $0.0340 $0.0300 $0.0335 4 203 000
Jan 13, 2016 $0.0343 $0.0355 $0.0315 $0.0340 1 294 000
Jan 12, 2016 $0.0404 $0.0404 $0.0320 $0.0340 1 562 000
Jan 11, 2016 $0.0409 $0.0450 $0.0380 $0.0419 1 048 000
Jan 08, 2016 $0.0390 $0.0410 $0.0380 $0.0410 586 200
Jan 07, 2016 $0.0395 $0.0430 $0.0370 $0.0399 985 200
Click to get the best stock tips daily for free!

About Greengro Tech

Greengro Tech GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. It offers flux lighting products, table stands, nutrient mixers, home units, cloning systems, and tea brewers, as well as provides consulting and management services to its clients. The company also markets lights, fans, hoods, automatic watering systems, and nutrients under the GreenGro brand. GreenGro Technologies... GRNH Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT